Coinranking
ORBIO Historical Data
ORBIO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0699 | +0.01% | ||
| Yesterday | $0.0742 | -2.24% | ||
| Sep 25, 2026 | $0.0722 | +17.35% | ||
| Sep 24, 2026 | $0.0615 | -7.18% | ||
| Sep 23, 2026 | $0.0663 | +8.48% | ||
| Sep 22, 2026 | $0.0617 | -22.96% | ||
| Sep 21, 2026 | $0.0797 | +44.18% | ||
| Sep 20, 2026 | $0.0553 | -0.12% | ||
| Sep 19, 2026 | $0.0553 | +40.65% | ||
| Sep 18, 2026 | $0.0394 | -22.49% | ||
| Sep 17, 2026 | $0.0508 | +78.12% | ||
| Sep 16, 2026 | $0.0285 | +75.89% | ||
| Sep 15, 2026 | $0.016 | +11.87% | ||
| Sep 14, 2026 | $0.0143 | -7.35% | ||
| Sep 13, 2026 | $0.0154 | -10.53% | ||
| Sep 12, 2026 | $0.0172 | -12.08% | ||
| Sep 11, 2026 | $0.0196 | -16.54% | ||
| Sep 10, 2026 | $0.0235 | +1.44% | ||
| Sep 9, 2026 | $0.0228 | -36.94% | ||
| Sep 8, 2026 | $0.0361 | +71.72% | ||
| Sep 7, 2026 | $0.021 | +77.49% | ||
| Sep 6, 2026 | $0.0119 | +63.69% | ||
| Sep 5, 2026 | $0.00728 | +100.94% | ||
| Sep 4, 2026 | $0.00363 | -48.62% | ||
| Sep 3, 2026 | $0.00707 | +21.22% | ||
| Sep 2, 2026 | $0.00583 | -51.15% | ||
| Dec 31, 2025 | $0.0₆81 | -3.57% | ||
| Dec 30, 2025 | $0.0₆84 | +9.09% | ||
| Dec 29, 2025 | $0.0₆75 | -58.33% | ||
| Dec 28, 2025 | $0.0₅183 | -81.97% | ||
| Dec 27, 2025 | $0.0000101 | +7.64% | ||
| Dec 26, 2025 | $0.0000101 | -1.37% | ||
| Dec 25, 2025 | $0.0000102 | -1.35% | ||
| Dec 24, 2025 | $0.0000104 | -6.75% | ||
| Dec 23, 2025 | $0.0000108 | -1.01% | ||
| Dec 22, 2025 | $0.0000109 | -1.71% | ||
| Dec 21, 2025 | $0.0000111 | -11.05% | ||
| Dec 20, 2025 | $0.0000129 | +9.60% | ||
| Dec 19, 2025 | $0.0000118 | +21.97% | ||
| Dec 18, 2025 | $0.0₅965 | -5.85% | ||
| Dec 17, 2025 | $0.0000102 | -11.45% | ||
| Dec 16, 2025 | $0.0000115 | -1.79% | ||
| Dec 15, 2025 | $0.0000117 | -7.89% | ||
| Dec 14, 2025 | $0.0000127 | -6.56% | ||
| Dec 13, 2025 | $0.0000138 | -5.60% | ||
| Dec 12, 2025 | $0.0000146 | -4.81% | ||
| Dec 11, 2025 | $0.0000154 | -0.65% | ||
| Dec 10, 2025 | $0.0000154 | -1.53% | ||
| Dec 9, 2025 | $0.0000157 | +4.82% | ||
| Dec 8, 2025 | $0.0000149 | -1.71% | ||
Previous Next