Derive Historical Data

DRV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.109
+0.38%
$ 92.73 million $ 183,427
Jul 5, 12 PM $ 0.109
-0.41%
$ 92.38 million $ 182,082
Jul 5, 11 AM $ 0.109
+0.01%
$ 92.76 million $ 182,335
Jul 5, 10 AM $ 0.109
+0.87%
$ 92.75 million $ 181,976
Jul 5, 9 AM $ 0.108
-0.01%
$ 91.95 million $ 170,494
Jul 5, 8 AM $ 0.108
-0.12%
$ 91.97 million $ 171,155
Jul 5, 7 AM $ 0.108
-0.07%
$ 92.08 million $ 171,276
Jul 5, 6 AM $ 0.108
+0.70%
$ 92.15 million $ 174,914
Jul 5, 5 AM $ 0.108
+0.00%
$ 91.5 million $ 205,660
Jul 5, 4 AM $ 0.108
+0.02%
$ 91.5 million $ 212,999
Jul 5, 3 AM $ 0.108
-0.41%
$ 91.49 million $ 232,024
Jul 5, 2 AM $ 0.108
-0.21%
$ 91.86 million $ 235,049
Jul 5, 1 AM $ 0.108
+0.01%
$ 90.94 million $ 222,354
Jul 5, 12 AM $ 0.108
+0.02%
$ 90.93 million $ 220,962
Jul 4, 11 PM $ 0.108
+0.33%
$ 90.91 million $ 223,945
Jul 4, 10 PM $ 0.108
+0.00%
$ 90.6 million $ 218,347
Jul 4, 9 PM $ 0.108
+0.03%
$ 90.61 million $ 236,933
Jul 4, 8 PM $ 0.108
-0.23%
$ 90.58 million $ 244,560
Jul 4, 7 PM $ 0.108
+0.88%
$ 90.78 million $ 300,542
Jul 4, 6 PM $ 0.107
+0.05%
$ 89.99 million $ 290,258
Jul 4, 5 PM $ 0.107
-0.21%
$ 89.95 million $ 285,412
Jul 4, 4 PM $ 0.107
-2.18%
$ 90.13 million $ 350,996
Jul 4, 3 PM $ 0.11
-0.39%
$ 92.14 million $ 322,581
Jul 4, 2 PM $ 0.11
+0.12%
$ 92.5 million $ 260,046
Jul 4, 1 PM $ 0.11
+0.24%
$ 92.39 million $ 259,921
Jul 4, 12 PM $ 0.11
-0.14%
$ 92.17 million $ 259,971
Jul 4, 11 AM $ 0.11
+0.05%
$ 92.3 million $ 262,157
Jul 4, 10 AM $ 0.11
+0.21%
$ 92.25 million $ 266,096
Jul 4, 9 AM $ 0.109
-0.09%
$ 92.06 million $ 273,934
Jul 4, 8 AM $ 0.11
-0.03%
$ 92.14 million $ 284,289
Jul 4, 7 AM $ 0.11
+0.36%
$ 92.17 million $ 293,564
Jul 4, 6 AM $ 0.109
-0.06%
$ 91.84 million $ 296,917
Jul 4, 5 AM $ 0.109
+0.32%
$ 91.9 million $ 296,124
Jul 4, 4 AM $ 0.109
-0.71%
$ 91.6 million $ 299,039
Jul 4, 3 AM $ 0.11
-0.13%
$ 92.27 million $ 259,278
Jul 4, 2 AM $ 0.11
-0.04%
$ 92.39 million $ 266,796
Jul 4, 1 AM $ 0.11
-0.06%
$ 92.42 million $ 273,806
Jul 4, 12 AM $ 0.11
+0.16%
$ 92.48 million $ 282,657
Jul 3, 11 PM $ 0.11
-0.39%
$ 92.34 million $ 285,195
Jul 3, 10 PM $ 0.11
+0.92%
$ 92.72 million $ 304,675
Jul 3, 9 PM $ 0.109
+1.10%
$ 91.81 million $ 303,414
Jul 3, 8 PM $ 0.108
+1.30%
$ 90.82 million $ 291,564
Jul 3, 7 PM $ 0.107
+0.15%
$ 89.65 million $ 260,810
Jul 3, 6 PM $ 0.106
+0.81%
$ 89.51 million $ 313,113
Jul 3, 5 PM $ 0.106
-3.65%
$ 88.8 million $ 329,299
Jul 3, 4 PM $ 0.11
-0.15%
$ 92.16 million $ 275,586
Jul 3, 3 PM $ 0.11
-0.10%
$ 92.3 million $ 282,058
Jul 3, 2 PM $ 0.11
-0.14%
$ 92.39 million $ 285,979
Jul 3, 1 PM $ 0.11
+0.04%
$ 92.52 million $ 292,629
Jul 3, 12 PM $ 0.11
-0.23%
$ 92.48 million $ 343,752