Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.477
-0.04%
$448.59 million $14.82 million
Yesterday $0.497
-7.16%
$466.7 million $15.97 million
Oct 10, 2026 $0.536
+4.17%
$503.13 million $47.09 million
Oct 9, 2026 $0.514
+17.77%
$493.14 million $89.64 million
Oct 8, 2026 $0.437
+16.93%
$410.15 million $44.84 million
Oct 7, 2026 $0.374
-8.20%
$348.34 million $10.87 million
Oct 6, 2026 $0.407
-1.05%
$214.5 million $6.47 million
Oct 5, 2026 $0.411
-1.61%
$216.99 million $7.89 million
Oct 4, 2026 $0.418
+8.87%
$220.38 million $18.16 million
Oct 3, 2026 $0.384
-3.04%
$202.25 million $6.62 million
Oct 2, 2026 $0.396
+0.32%
$208.08 million $16.34 million
Oct 1, 2026 $0.395
+1.32%
$207.75 million $26.11 million
Sep 30, 2026 $0.39
+2.04%
$205.28 million $9.38 million
Sep 29, 2026 $0.378
+2.46%
$201.15 million $18.18 million
Sep 28, 2026 $0.369
-15.34%
$193.18 million $10.28 million
Sep 27, 2026 $0.436
+5.64%
$229.64 million $23.22 million
Sep 26, 2026 $0.413
-7.04%
$216.4 million $10.67 million
Sep 25, 2026 $0.444
-1.88%
$230.38 million $10.5 million
Sep 24, 2026 $0.452
-6.80%
$234.79 million $28.27 million
Sep 23, 2026 $0.485
+11.10%
$249.8 million $73.91 million
Sep 22, 2026 $0.437
+8.11%
$228.76 million $36.5 million
Sep 21, 2026 $0.404
+3.25%
$211.92 million $22.78 million
Sep 20, 2026 $0.391
-12.10%
$206.36 million $52.25 million
Sep 19, 2026 $0.445
+51.43%
$237.71 million $185.9 million
Sep 18, 2026 $0.294
+15.19%
$156.79 million $39.63 million
Sep 17, 2026 $0.255
+4.51%
$136.31 million $57.29 million
Sep 16, 2026 $0.244
+77.64%
$131.48 million $65.02 million
Sep 15, 2026 $0.137
-2.72%
$74.05 million $1.83 million
Sep 14, 2026 $0.141
-1.97%
$76.21 million $2.09 million
Sep 13, 2026 $0.144
-4.06%
$78.1 million $1.31 million
Sep 12, 2026 $0.15
+0.90%
$81.48 million $1.15 million
Sep 11, 2026 $0.149
+0.46%
$75.53 million $3.86 million
Sep 10, 2026 $0.148
-4.12%
$75.16 million $2.86 million
Sep 9, 2026 $0.154
-5.84%
$75.72 million $3.83 million
Sep 8, 2026 $0.164
+3.80%
$80.6 million $3.05 million
Sep 7, 2026 $0.158
-4.43%
$77.45 million $1.88 million
Sep 6, 2026 $0.165
-4.25%
$81.63 million $4.62 million
Sep 5, 2026 $0.172
+14.61%
$85.27 million $33.05 million
Sep 4, 2026 $0.15
-5.32%
$79.12 million $1.64 million
Sep 3, 2026 $0.159
+10.61%
$78.34 million $3.63 million
Sep 2, 2026 $0.143
+0.15%
$72.4 million $1.35 million
Sep 1, 2026 $0.143
-1.14%
$70.25 million $2.5 million
Aug 31, 2026 $0.145
-6.70%
$70.14 million $1.74 million
Aug 30, 2026 $0.155
-9.90%
$75.99 million $1.77 million
Aug 29, 2026 $0.172
+2.37%
$84.24 million $2.21 million
Aug 28, 2026 $0.168
-4.06%
$82.01 million $4.55 million
Aug 27, 2026 $0.176
+4.61%
$86.72 million $12.31 million
Aug 26, 2026 $0.168
+13.34%
$82.55 million $21.56 million
Aug 25, 2026 $0.148
-9.62%
$73.29 million $6.36 million
Aug 24, 2026 $0.164
+24.89%
$80.41 million $20.2 million
Download