Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.407
+0.57%
$216.61 million $139.6 million
Yesterday $0.294
+15.19%
$156.79 million $39.63 million
Sep 17, 2026 $0.255
+4.51%
$136.31 million $57.29 million
Sep 16, 2026 $0.244
+77.64%
$131.48 million $65.02 million
Sep 15, 2026 $0.137
-2.72%
$74.05 million $1.83 million
Sep 14, 2026 $0.141
-1.97%
$76.21 million $2.09 million
Sep 13, 2026 $0.144
-4.06%
$78.1 million $1.31 million
Sep 12, 2026 $0.15
+0.90%
$81.48 million $1.15 million
Sep 11, 2026 $0.149
+0.46%
$75.53 million $3.86 million
Sep 10, 2026 $0.148
-4.12%
$75.16 million $2.86 million
Sep 9, 2026 $0.154
-5.84%
$75.72 million $3.83 million
Sep 8, 2026 $0.164
+3.80%
$80.6 million $3.05 million
Sep 7, 2026 $0.158
-4.43%
$77.45 million $1.88 million
Sep 6, 2026 $0.165
-4.25%
$81.63 million $4.62 million
Sep 5, 2026 $0.172
+14.61%
$85.27 million $33.05 million
Sep 4, 2026 $0.15
-5.32%
$79.12 million $1.64 million
Sep 3, 2026 $0.159
+10.61%
$78.34 million $3.63 million
Sep 2, 2026 $0.143
+0.15%
$72.4 million $1.35 million
Sep 1, 2026 $0.143
-1.14%
$70.25 million $2.5 million
Aug 31, 2026 $0.145
-6.70%
$70.14 million $1.74 million
Aug 30, 2026 $0.155
-9.90%
$75.99 million $1.77 million
Aug 29, 2026 $0.172
+2.37%
$84.24 million $2.21 million
Aug 28, 2026 $0.168
-4.06%
$82.01 million $4.55 million
Aug 27, 2026 $0.176
+4.61%
$86.72 million $12.31 million
Aug 26, 2026 $0.168
+13.34%
$82.55 million $21.56 million
Aug 25, 2026 $0.148
-9.62%
$73.29 million $6.36 million
Aug 24, 2026 $0.164
+24.89%
$80.41 million $20.2 million
Aug 23, 2026 $0.131
+15.97%
$64.4 million $2.49 million
Aug 22, 2026 $0.113
-4.87%
$55.55 million $2.38 million
Aug 21, 2026 $0.119
+21.01%
$58.49 million $12.66 million
Aug 20, 2026 $0.0982
-0.38%
$48.22 million $863,411
Aug 19, 2026 $0.0986
+5.91%
$48.51 million $995,612
Aug 18, 2026 $0.0931
-2.82%
$45.83 million $887,372
Aug 17, 2026 $0.0958
-7.28%
$47.21 million $2.41 million
Aug 16, 2026 $0.103
+11.69%
$51.14 million $13.4 million
Aug 15, 2026 $0.0925
-0.19%
$45.45 million $153,249
Aug 14, 2026 $0.0927
-2.13%
$45.57 million $314,001
Aug 13, 2026 $0.0947
-4.19%
$46.53 million $644,702
Aug 12, 2026 $0.0988
+1.11%
$48.58 million $1.19 million
Aug 11, 2026 $0.0977
+3.75%
$48.07 million $2.43 million
Aug 10, 2026 $0.0942
-2.78%
$46.26 million $373,315
Aug 9, 2026 $0.097
-0.27%
$47.67 million $215,457
Aug 8, 2026 $0.0972
+1.04%
$47.82 million $178,780
Aug 7, 2026 $0.0962
-1.30%
$47.31 million $344,042
Aug 6, 2026 $0.0975
-3.35%
$47.89 million $372,874
Aug 5, 2026 $0.101
-0.64%
$49.46 million $596,733
Aug 4, 2026 $0.102
+5.00%
$50.06 million $1.89 million
Aug 3, 2026 $0.0967
-2.31%
$47.61 million $1.37 million
Aug 2, 2026 $0.099
-6.90%
$48.76 million $1.67 million
Aug 1, 2026 $0.106
-8.89%
$52.38 million $4.34 million
Download