Derive Historical Data

DRV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.11
-0.52%
$ 93.62 million $ 582,188
Jul 7, 1 PM $ 0.111
+0.32%
$ 94.1 million $ 586,209
Jul 7, 12 PM $ 0.11
+0.02%
$ 93.8 million $ 585,762
Jul 7, 11 AM $ 0.11
-0.66%
$ 93.78 million $ 590,083
Jul 7, 10 AM $ 0.111
-0.28%
$ 94.48 million $ 587,805
Jul 7, 9 AM $ 0.111
-0.12%
$ 94.75 million $ 598,143
Jul 7, 8 AM $ 0.111
+0.02%
$ 94.86 million $ 597,502
Jul 7, 7 AM $ 0.111
-0.33%
$ 94.84 million $ 589,361
Jul 7, 6 AM $ 0.112
+0.14%
$ 95.18 million $ 585,817
Jul 7, 5 AM $ 0.112
-4.17%
$ 95.05 million $ 568,498
Jul 7, 4 AM $ 0.116
+3.12%
$ 99.12 million $ 398,524
Jul 7, 3 AM $ 0.113
-0.13%
$ 96.12 million $ 284,620
Jul 7, 2 AM $ 0.113
+0.21%
$ 96.25 million $ 302,041
Jul 7, 1 AM $ 0.113
+0.11%
$ 95.99 million $ 291,162
Jul 7, 12 AM $ 0.113
+0.31%
$ 95.89 million $ 290,811
Jul 6, 11 PM $ 0.112
-0.18%
$ 95.7 million $ 291,467
Jul 6, 10 PM $ 0.113
-0.62%
$ 95.88 million $ 312,290
Jul 6, 9 PM $ 0.113
+0.57%
$ 96.48 million $ 311,834
Jul 6, 8 PM $ 0.113
-0.07%
$ 95.93 million $ 289,754
Jul 6, 7 PM $ 0.113
+0.22%
$ 96.13 million $ 293,217
Jul 6, 6 PM $ 0.113
-0.54%
$ 95.98 million $ 278,630
Jul 6, 5 PM $ 0.113
-0.11%
$ 96.5 million $ 274,497
Jul 6, 4 PM $ 0.114
-0.72%
$ 96.62 million $ 266,059
Jul 6, 3 PM $ 0.114
+2.10%
$ 97.38 million $ 251,615
Jul 6, 2 PM $ 0.112
+0.48%
$ 95.3 million $ 234,706
Jul 6, 1 PM $ 0.112
-0.19%
$ 94.93 million $ 234,396
Jul 6, 12 PM $ 0.112
-1.00%
$ 95.11 million $ 229,183
Jul 6, 11 AM $ 0.113
-0.14%
$ 96.1 million $ 216,277
Jul 6, 10 AM $ 0.113
+2.06%
$ 96.23 million $ 214,142
Jul 6, 9 AM $ 0.111
+0.05%
$ 94.29 million $ 200,845
Jul 6, 8 AM $ 0.111
-0.17%
$ 94.24 million $ 197,406
Jul 6, 7 AM $ 0.111
+0.13%
$ 94.4 million $ 181,229
Jul 6, 6 AM $ 0.111
-0.10%
$ 94.28 million $ 180,049
Jul 6, 5 AM $ 0.111
+0.62%
$ 94.37 million $ 184,923
Jul 6, 4 AM $ 0.11
+0.06%
$ 93.79 million $ 169,450
Jul 6, 3 AM $ 0.11
-0.44%
$ 93.73 million $ 168,282
Jul 6, 2 AM $ 0.111
-0.08%
$ 94.15 million $ 147,041
Jul 6, 1 AM $ 0.111
+0.01%
$ 94.37 million $ 153,123
Jul 6, 12 AM $ 0.111
-0.44%
$ 94.36 million $ 144,375
Jul 5, 11 PM $ 0.111
+0.30%
$ 94.78 million $ 136,111
Jul 5, 10 PM $ 0.111
+0.25%
$ 94.5 million $ 117,392
Jul 5, 9 PM $ 0.111
+0.16%
$ 94.21 million $ 112,967
Jul 5, 8 PM $ 0.111
+0.05%
$ 94.06 million $ 111,172
Jul 5, 7 PM $ 0.11
+0.03%
$ 94.02 million $ 105,423
Jul 5, 6 PM $ 0.11
+0.14%
$ 93.99 million $ 106,974
Jul 5, 5 PM $ 0.11
+0.49%
$ 93.86 million $ 109,211
Jul 5, 4 PM $ 0.11
+0.10%
$ 93.39 million $ 98,100
Jul 5, 3 PM $ 0.11
+0.38%
$ 93.3 million $ 128,586
Jul 5, 2 PM $ 0.109
+0.23%
$ 92.94 million $ 191,620
Jul 5, 1 PM $ 0.109
+0.38%
$ 92.73 million $ 183,427