Derive Historical Data

DRV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0762
-2.10%
$ 25.62 million $ 154,704
Aug 5, 2025 $ 0.0778
-3.25%
$ 26.17 million $ 258,667
Aug 4, 2025 $ 0.0805
+2.76%
$ 29.16 million $ 210,604
Aug 3, 2025 $ 0.0782
+0.56%
$ 28.37 million $ 115,468
Aug 2, 2025 $ 0.0776
-8.57%
$ 28.15 million $ 121,438
Aug 1, 2025 $ 0.0845
-3.23%
$ 30.77 million $ 178,590
Jul 31, 2025 $ 0.0873
+3.93%
$ 30.45 million $ 164,819
Jul 30, 2025 $ 0.084
+1.83%
$ 29.29 million $ 161,186
Jul 29, 2025 $ 0.0825
-2.15%
$ 28.76 million $ 185,509
Jul 28, 2025 $ 0.0843
-4.69%
$ 29.39 million $ 249,269
Jul 27, 2025 $ 0.0885
-0.77%
$ 30.84 million $ 207,911
Jul 26, 2025 $ 0.0892
+15.46%
$ 31.08 million $ 193,341
Jul 25, 2025 $ 0.0773
+4.79%
$ 26.92 million $ 203,582
Jul 24, 2025 $ 0.073
+4.45%
$ 25.39 million $ 201,447
Jul 23, 2025 $ 0.0698
+0.18%
$ 24.31 million $ 174,567
Jul 22, 2025 $ 0.0698
-1.73%
$ 24.28 million $ 232,637
Jul 21, 2025 $ 0.071
+8.32%
$ 24.66 million $ 213,762
Jul 20, 2025 $ 0.0655
-1.06%
$ 22.76 million $ 202,542
Jul 19, 2025 $ 0.0661
-0.10%
$ 22.99 million $ 261,029
Jul 18, 2025 $ 0.0646
-12.15%
$ 22.45 million $ 335,682
Jul 17, 2025 $ 0.0736
+0.22%
$ 25.6 million $ 289,008
Jul 16, 2025 $ 0.0735
+35.27%
$ 25.55 million $ 374,332
Jul 15, 2025 $ 0.054
+2.85%
$ 18.8 million $ 299,849
Jul 14, 2025 $ 0.0526
+5.28%
$ 16.87 million $ 136,615
Jul 13, 2025 $ 0.0499
-4.18%
$ 16.01 million $ 152,900
Jul 12, 2025 $ 0.0521
-7.32%
$ 16.7 million $ 172,752
Jul 11, 2025 $ 0.0562
+1.17%
$ 18.01 million $ 170,682
Jul 10, 2025 $ 0.0549
+1.74%
$ 17.58 million $ 187,156
Jul 9, 2025 $ 0.0541
+7.21%
$ 17.32 million $ 180,622
Jul 8, 2025 $ 0.0504
+3.81%
$ 16.15 million $ 126,657
Jul 7, 2025 $ 0.0485
+3.24%
$ 15.56 million $ 135,358
Jul 6, 2025 $ 0.0471
+0.15%
$ 15.1 million $ 135,040
Jul 5, 2025 $ 0.0472
-2.45%
$ 15.16 million $ 176,562
Jul 4, 2025 $ 0.0479
-2.46%
$ 15.37 million $ 130,123
Jul 3, 2025 $ 0.0491
-3.46%
$ 15.82 million $ 272,118
Jul 2, 2025 $ 0.0514
+12.03%
$ 16.56 million $ 146,688
Jul 1, 2025 $ 0.0462
+4.59%
$ 14.76 million $ 147,800
Jun 30, 2025 $ 0.0441
+2.36%
$ 14.16 million $ 75,749
Jun 29, 2025 $ 0.0431
+7.37%
$ 13.84 million $ 97,457
Jun 28, 2025 $ 0.0402
+0.67%
$ 12.88 million $ 75,897
Jun 27, 2025 $ 0.0399
+23.98%
$ 12.8 million $ 194,626
Jun 26, 2025 $ 0.032
+6.06%
$ 10.28 million $ 68,252
Jun 25, 2025 $ 0.0302
+0.53%
$ 9.7 million $ 60,763
Jun 24, 2025 $ 0.0301
+3.05%
$ 9.65 million $ 70,874
Jun 23, 2025 $ 0.0292
+10.73%
$ 9.36 million $ 103,672
Jun 22, 2025 $ 0.0264
-4.35%
$ 8.45 million $ 80,822
Jun 21, 2025 $ 0.0276
-5.38%
$ 8.84 million $ 83,123
Jun 20, 2025 $ 0.0291
+0.09%
$ 9.35 million $ 94,251
Jun 19, 2025 $ 0.0291
-7.80%
$ 9.34 million $ 121,538
Jun 18, 2025 $ 0.0316
-1.75%
$ 10.13 million $ 104,683