Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.111
+0.12%
$ 94.11 million $ 112,053
Jul 9, 2 PM $ 0.11
-0.35%
$ 94 million $ 110,602
Jul 9, 1 PM $ 0.111
+0.07%
$ 94.34 million $ 106,026
Jul 9, 12 PM $ 0.111
-0.24%
$ 94.27 million $ 98,634
Jul 9, 11 AM $ 0.111
-0.20%
$ 94.5 million $ 103,591
Jul 9, 10 AM $ 0.111
+0.06%
$ 94.7 million $ 119,942
Jul 9, 9 AM $ 0.111
-0.10%
$ 94.64 million $ 125,624
Jul 9, 8 AM $ 0.111
+0.02%
$ 94.74 million $ 128,160
Jul 9, 7 AM $ 0.111
-0.24%
$ 94.73 million $ 127,539
Jul 9, 6 AM $ 0.112
+0.44%
$ 94.95 million $ 122,217
Jul 9, 5 AM $ 0.111
-0.05%
$ 94.53 million $ 112,984
Jul 9, 4 AM $ 0.111
+0.39%
$ 94.58 million $ 109,168
Jul 9, 3 AM $ 0.111
+1.22%
$ 94.21 million $ 183,426
Jul 9, 2 AM $ 0.109
-0.06%
$ 93.07 million $ 170,687
Jul 9, 1 AM $ 0.109
+0.00%
$ 93.13 million $ 174,124
Jul 9, 12 AM $ 0.109
+0.13%
$ 93.13 million $ 178,316
Jul 8, 11 PM $ 0.109
+0.23%
$ 93 million $ 185,818
Jul 8, 10 PM $ 0.109
-0.06%
$ 92.79 million $ 190,990
Jul 8, 9 PM $ 0.109
+0.06%
$ 92.84 million $ 191,078
Jul 8, 8 PM $ 0.109
+0.52%
$ 92.79 million $ 193,275
Jul 8, 7 PM $ 0.108
+0.05%
$ 92.31 million $ 195,531
Jul 8, 6 PM $ 0.108
-0.25%
$ 92.27 million $ 199,938
Jul 8, 5 PM $ 0.109
+0.17%
$ 92.5 million $ 205,211
Jul 8, 4 PM $ 0.109
-0.40%
$ 92.34 million $ 208,852
Jul 8, 3 PM $ 0.109
-0.25%
$ 92.71 million $ 209,074
Jul 8, 2 PM $ 0.109
-0.58%
$ 92.94 million $ 231,236
Jul 8, 1 PM $ 0.11
-0.66%
$ 93.48 million $ 233,335
Jul 8, 12 PM $ 0.11
-0.25%
$ 94.02 million $ 237,942
Jul 8, 11 AM $ 0.111
+0.25%
$ 94.24 million $ 241,584
Jul 8, 10 AM $ 0.111
-0.90%
$ 94.08 million $ 219,693
Jul 8, 9 AM $ 0.112
+1.78%
$ 94.92 million $ 228,191
Jul 8, 8 AM $ 0.11
-0.04%
$ 93.27 million $ 216,435
Jul 8, 7 AM $ 0.11
+0.57%
$ 93.3 million $ 237,266
Jul 8, 6 AM $ 0.109
+0.15%
$ 92.77 million $ 250,974
Jul 8, 5 AM $ 0.109
-0.06%
$ 92.64 million $ 263,260
Jul 8, 4 AM $ 0.109
-1.00%
$ 92.69 million $ 448,259
Jul 8, 3 AM $ 0.11
+0.15%
$ 93.63 million $ 478,607
Jul 8, 2 AM $ 0.11
-0.08%
$ 93.48 million $ 485,262
Jul 8, 1 AM $ 0.11
-0.88%
$ 93.56 million $ 498,391
Jul 8, 12 AM $ 0.111
+0.76%
$ 94.43 million $ 504,170
Jul 7, 11 PM $ 0.11
+0.41%
$ 93.73 million $ 501,285
Jul 7, 10 PM $ 0.11
-0.31%
$ 93.34 million $ 506,080
Jul 7, 9 PM $ 0.11
-0.04%
$ 93.63 million $ 517,622
Jul 7, 8 PM $ 0.11
-0.33%
$ 93.67 million $ 538,904
Jul 7, 7 PM $ 0.11
-0.30%
$ 93.98 million $ 537,444
Jul 7, 6 PM $ 0.111
-0.36%
$ 94.27 million $ 558,172
Jul 7, 5 PM $ 0.111
-0.27%
$ 94.61 million $ 562,599
Jul 7, 4 PM $ 0.111
-0.91%
$ 94.87 million $ 577,715
Jul 7, 3 PM $ 0.112
+2.11%
$ 95.74 million $ 591,451
Jul 7, 2 PM $ 0.11
-0.52%
$ 93.62 million $ 582,188