Derive Historical Data

DRV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.118
+0.27%
$ 100.67 million $ 288,349
Jul 11, 3 PM $ 0.118
+0.59%
$ 100.43 million $ 286,150
Jul 11, 2 PM $ 0.117
+0.28%
$ 99.85 million $ 283,144
Jul 11, 1 PM $ 0.117
-0.33%
$ 99.57 million $ 296,534
Jul 11, 12 PM $ 0.117
+0.86%
$ 99.89 million $ 301,545
Jul 11, 11 AM $ 0.116
-0.22%
$ 99.04 million $ 303,731
Jul 11, 10 AM $ 0.117
-0.35%
$ 99.26 million $ 310,982
Jul 11, 9 AM $ 0.117
-0.36%
$ 99.61 million $ 323,229
Jul 11, 8 AM $ 0.117
-0.45%
$ 99.97 million $ 323,057
Jul 11, 7 AM $ 0.118
-0.62%
$ 100.4 million $ 325,978
Jul 11, 6 AM $ 0.119
+0.82%
$ 101.03 million $ 326,727
Jul 11, 5 AM $ 0.118
+0.06%
$ 100.21 million $ 317,440
Jul 11, 4 AM $ 0.118
+0.49%
$ 100.15 million $ 311,982
Jul 11, 3 AM $ 0.117
+0.06%
$ 99.66 million $ 300,352
Jul 11, 2 AM $ 0.117
-0.06%
$ 99.59 million $ 301,201
Jul 11, 1 AM $ 0.117
-0.23%
$ 99.65 million $ 309,692
Jul 11, 12 AM $ 0.117
+0.02%
$ 99.88 million $ 318,695
Jul 10, 11 PM $ 0.117
+0.29%
$ 99.86 million $ 317,088
Jul 10, 10 PM $ 0.117
+0.40%
$ 99.57 million $ 314,402
Jul 10, 9 PM $ 0.117
+0.09%
$ 99.18 million $ 336,458
Jul 10, 8 PM $ 0.116
-0.51%
$ 99.09 million $ 331,951
Jul 10, 7 PM $ 0.117
+2.36%
$ 99.5 million $ 309,701
Jul 10, 6 PM $ 0.114
+0.39%
$ 97.2 million $ 295,506
Jul 10, 5 PM $ 0.114
-0.26%
$ 96.82 million $ 293,902
Jul 10, 4 PM $ 0.114
-0.05%
$ 97.06 million $ 297,175
Jul 10, 3 PM $ 0.114
+0.05%
$ 97.1 million $ 291,315
Jul 10, 2 PM $ 0.114
-0.59%
$ 97.19 million $ 288,161
Jul 10, 1 PM $ 0.115
-1.21%
$ 97.76 million $ 290,061
Jul 10, 12 PM $ 0.116
+1.02%
$ 98.96 million $ 286,755
Jul 10, 11 AM $ 0.115
+0.42%
$ 98.1 million $ 267,778
Jul 10, 10 AM $ 0.115
-0.11%
$ 97.69 million $ 258,334
Jul 10, 9 AM $ 0.115
-0.31%
$ 97.85 million $ 236,013
Jul 10, 8 AM $ 0.115
+0.05%
$ 97.93 million $ 231,835
Jul 10, 7 AM $ 0.115
+0.29%
$ 97.88 million $ 229,809
Jul 10, 6 AM $ 0.115
+0.07%
$ 97.67 million $ 231,640
Jul 10, 5 AM $ 0.115
-0.07%
$ 97.6 million $ 232,759
Jul 10, 4 AM $ 0.115
+0.24%
$ 97.67 million $ 236,076
Jul 10, 3 AM $ 0.115
+0.23%
$ 97.53 million $ 240,426
Jul 10, 2 AM $ 0.114
-0.05%
$ 97.2 million $ 243,334
Jul 10, 1 AM $ 0.114
+2.32%
$ 97.3 million $ 236,203
Jul 10, 12 AM $ 0.112
-0.29%
$ 95.29 million $ 207,245
Jul 9, 11 PM $ 0.112
-0.06%
$ 95.61 million $ 199,623
Jul 9, 10 PM $ 0.112
+2.23%
$ 95.66 million $ 191,249
Jul 9, 9 PM $ 0.11
-0.09%
$ 93.57 million $ 155,690
Jul 9, 8 PM $ 0.11
-0.02%
$ 93.66 million $ 148,086
Jul 9, 7 PM $ 0.11
-0.25%
$ 93.68 million $ 139,656
Jul 9, 6 PM $ 0.11
+0.01%
$ 93.91 million $ 125,812
Jul 9, 5 PM $ 0.11
+0.22%
$ 93.89 million $ 117,596
Jul 9, 4 PM $ 0.11
-0.45%
$ 93.68 million $ 112,344
Jul 9, 3 PM $ 0.111
+0.12%
$ 94.11 million $ 112,053