Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.116
-1.37%
$ 98.89 million $ 282,977
Jul 13, 3 PM $ 0.118
-0.37%
$ 100.22 million $ 284,182
Jul 13, 2 PM $ 0.118
+0.50%
$ 100.59 million $ 290,737
Jul 13, 1 PM $ 0.118
-0.37%
$ 100.19 million $ 294,691
Jul 13, 12 PM $ 0.118
-0.28%
$ 100.58 million $ 294,019
Jul 13, 11 AM $ 0.119
-0.86%
$ 100.86 million $ 295,169
Jul 13, 10 AM $ 0.12
-0.26%
$ 101.73 million $ 295,414
Jul 13, 9 AM $ 0.12
+0.17%
$ 101.96 million $ 300,068
Jul 13, 8 AM $ 0.12
+0.40%
$ 101.78 million $ 300,223
Jul 13, 7 AM $ 0.119
+0.45%
$ 101.38 million $ 305,966
Jul 13, 6 AM $ 0.118
-0.67%
$ 100.78 million $ 304,051
Jul 13, 5 AM $ 0.119
-1.00%
$ 101.52 million $ 336,480
Jul 13, 4 AM $ 0.12
-0.43%
$ 102.54 million $ 326,463
Jul 13, 3 AM $ 0.121
-1.08%
$ 103 million $ 319,958
Jul 13, 2 AM $ 0.122
-0.22%
$ 104.12 million $ 317,593
Jul 13, 1 AM $ 0.123
-0.13%
$ 104.56 million $ 318,021
Jul 13, 12 AM $ 0.123
+0.08%
$ 104.68 million $ 317,925
Jul 12, 11 PM $ 0.123
+0.31%
$ 104.6 million $ 336,653
Jul 12, 10 PM $ 0.123
-0.34%
$ 104.28 million $ 327,000
Jul 12, 9 PM $ 0.123
-0.03%
$ 104.64 million $ 324,913
Jul 12, 8 PM $ 0.123
-0.74%
$ 104.67 million $ 320,548
Jul 12, 7 PM $ 0.124
+0.55%
$ 105.45 million $ 360,174
Jul 12, 6 PM $ 0.123
-0.17%
$ 104.87 million $ 343,751
Jul 12, 5 PM $ 0.123
-0.40%
$ 105.05 million $ 349,634
Jul 12, 4 PM $ 0.124
+0.38%
$ 105.44 million $ 352,138
Jul 12, 3 PM $ 0.123
-0.08%
$ 105.05 million $ 339,242
Jul 12, 2 PM $ 0.124
+0.83%
$ 105.28 million $ 338,470
Jul 12, 1 PM $ 0.123
+0.77%
$ 104.44 million $ 329,100
Jul 12, 12 PM $ 0.122
+0.04%
$ 103.64 million $ 323,271
Jul 12, 11 AM $ 0.122
-0.07%
$ 103.61 million $ 323,649
Jul 12, 10 AM $ 0.122
-0.36%
$ 103.6 million $ 318,677
Jul 12, 9 AM $ 0.122
-0.11%
$ 104.14 million $ 327,957
Jul 12, 8 AM $ 0.123
+0.53%
$ 104.26 million $ 330,188
Jul 12, 7 AM $ 0.122
+0.14%
$ 103.75 million $ 326,670
Jul 12, 6 AM $ 0.122
-0.34%
$ 103.53 million $ 323,268
Jul 12, 5 AM $ 0.122
-0.39%
$ 103.86 million $ 299,354
Jul 12, 4 AM $ 0.123
-0.28%
$ 104.26 million $ 297,566
Jul 12, 3 AM $ 0.123
-0.45%
$ 104.47 million $ 297,800
Jul 12, 2 AM $ 0.123
-0.05%
$ 104.96 million $ 296,902
Jul 12, 1 AM $ 0.123
+0.16%
$ 105.01 million $ 298,597
Jul 12, 12 AM $ 0.123
-0.03%
$ 104.84 million $ 298,280
Jul 11, 11 PM $ 0.123
-0.21%
$ 104.87 million $ 280,123
Jul 11, 10 PM $ 0.123
+0.18%
$ 105.1 million $ 286,093
Jul 11, 9 PM $ 0.123
-0.20%
$ 104.9 million $ 289,670
Jul 11, 8 PM $ 0.124
+3.45%
$ 105.12 million $ 292,281
Jul 11, 7 PM $ 0.119
+0.59%
$ 101.59 million $ 283,557
Jul 11, 6 PM $ 0.119
-0.06%
$ 100.99 million $ 297,289
Jul 11, 5 PM $ 0.119
+0.39%
$ 101.06 million $ 297,589
Jul 11, 4 PM $ 0.118
+0.27%
$ 100.67 million $ 288,349
Jul 11, 3 PM $ 0.118
+0.59%
$ 100.43 million $ 286,150