Derive Historical Data

DRV Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0773
-0.90%
$ 65.01 million $ 139,269
Apr 20, 8 PM $ 0.078
-0.42%
$ 65.6 million $ 126,562
Apr 20, 7 PM $ 0.0784
-0.07%
$ 65.88 million $ 130,749
Apr 20, 6 PM $ 0.0784
+0.86%
$ 65.93 million $ 151,222
Apr 20, 5 PM $ 0.0777
-0.01%
$ 65.36 million $ 190,812
Apr 20, 4 PM $ 0.0777
-2.62%
$ 65.37 million $ 198,602
Apr 20, 3 PM $ 0.0798
-0.03%
$ 67.12 million $ 182,085
Apr 20, 2 PM $ 0.0799
-0.93%
$ 67.14 million $ 179,417
Apr 20, 1 PM $ 0.0806
-0.16%
$ 67.74 million $ 163,252
Apr 20, 12 PM $ 0.0807
+0.31%
$ 67.85 million $ 166,032
Apr 20, 11 AM $ 0.0805
+0.26%
$ 67.64 million $ 181,601
Apr 20, 10 AM $ 0.0803
+0.01%
$ 67.47 million $ 181,195
Apr 20, 9 AM $ 0.0802
+0.36%
$ 67.41 million $ 182,258
Apr 20, 8 AM $ 0.0799
+0.37%
$ 67.17 million $ 182,847
Apr 20, 7 AM $ 0.0795
+1.35%
$ 66.85 million $ 174,582
Apr 20, 6 AM $ 0.0785
+0.02%
$ 65.96 million $ 168,841
Apr 20, 5 AM $ 0.0784
-0.01%
$ 65.95 million $ 173,175
Apr 20, 4 AM $ 0.0784
+0.07%
$ 65.95 million $ 173,145
Apr 20, 3 AM $ 0.0784
-0.13%
$ 65.91 million $ 189,695
Apr 20, 2 AM $ 0.0785
+0.09%
$ 65.99 million $ 190,868
Apr 20, 1 AM $ 0.0784
+0.40%
$ 65.93 million $ 191,091
Apr 20, 12 AM $ 0.0781
+0.08%
$ 65.67 million $ 192,462
Apr 19, 11 PM $ 0.0781
-0.01%
$ 65.62 million $ 193,185
Apr 19, 10 PM $ 0.0781
-0.76%
$ 65.63 million $ 193,185
Apr 19, 9 PM $ 0.0787
-0.32%
$ 66.13 million $ 172,094
Apr 19, 8 PM $ 0.0789
-0.60%
$ 66.34 million $ 168,494
Apr 19, 7 PM $ 0.0793
-0.22%
$ 66.7 million $ 166,669
Apr 19, 6 PM $ 0.0795
-4.54%
$ 66.85 million $ 151,131
Apr 19, 5 PM $ 0.0833
-1.60%
$ 70.03 million $ 105,594
Apr 19, 4 PM $ 0.0847
-0.89%
$ 71.17 million $ 93,071
Apr 19, 3 PM $ 0.0854
-0.18%
$ 71.81 million $ 87,187
Apr 19, 2 PM $ 0.0856
+0.20%
$ 71.94 million $ 86,624
Apr 19, 1 PM $ 0.0854
+0.33%
$ 71.79 million $ 86,495
Apr 19, 12 PM $ 0.0851
+0.99%
$ 71.56 million $ 85,545
Apr 19, 11 AM $ 0.0843
+0.62%
$ 70.85 million $ 66,026
Apr 19, 10 AM $ 0.0838
+0.42%
$ 70.41 million $ 70,326
Apr 19, 9 AM $ 0.0834
+0.49%
$ 70.12 million $ 76,279
Apr 19, 8 AM $ 0.083
+0.60%
$ 69.78 million $ 74,886
Apr 19, 7 AM $ 0.0825
-0.59%
$ 69.36 million $ 90,102
Apr 19, 6 AM $ 0.083
+0.06%
$ 69.78 million $ 85,335
Apr 19, 5 AM $ 0.0829
+0.02%
$ 69.73 million $ 82,246
Apr 19, 4 AM $ 0.0829
-0.75%
$ 69.72 million $ 83,343
Apr 19, 3 AM $ 0.0836
+0.76%
$ 70.25 million $ 66,432
Apr 19, 2 AM $ 0.0829
+0.19%
$ 69.72 million $ 63,680
Apr 19, 1 AM $ 0.0828
+0.26%
$ 69.59 million $ 66,017
Apr 19, 12 AM $ 0.0826
+0.36%
$ 69.41 million $ 64,507
Apr 18, 11 PM $ 0.0823
-0.23%
$ 69.16 million $ 65,806
Apr 18, 10 PM $ 0.0824
+0.01%
$ 69.31 million $ 66,038
Apr 18, 9 PM $ 0.0824
-0.01%
$ 69.31 million $ 66,940
Apr 18, 8 PM $ 0.0824
-0.48%
$ 69.32 million $ 67,123