Derive Historical Data

DRV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.146
+0.50%
$ 71.4 million $ 18.11 million
Jul 15, 4 PM $ 0.145
-0.25%
$ 71.04 million $ 18.87 million
Jul 15, 3 PM $ 0.146
+1.31%
$ 71.19 million $ 21.03 million
Jul 15, 2 PM $ 0.144
+0.69%
$ 70.27 million $ 24.86 million
Jul 15, 1 PM $ 0.143
-1.37%
$ 69.79 million $ 8.6 million
Jul 15, 12 PM $ 0.145
-0.09%
$ 70.76 million $ 29.28 million
Jul 15, 11 AM $ 0.145
-0.17%
$ 70.82 million $ 8.78 million
Jul 15, 10 AM $ 0.145
-1.04%
$ 70.94 million $ 8.85 million
Jul 15, 9 AM $ 0.147
-1.41%
$ 71.68 million $ 37.16 million
Jul 15, 8 AM $ 0.149
-3.02%
$ 72.71 million $ 43.14 million
Jul 15, 7 AM $ 0.153
+2.79%
$ 74.97 million $ 64.16 million
Jul 15, 6 AM $ 0.149
-2.85%
$ 72.94 million $ 64 million
Jul 15, 5 AM $ 0.154
+9.66%
$ 75.08 million $ 61.55 million
Jul 15, 4 AM $ 0.14
-0.50%
$ 68.46 million $ 56.16 million
Jul 15, 3 AM $ 0.141
-0.35%
$ 68.8 million $ 55.51 million
Jul 15, 2 AM $ 0.141
-0.12%
$ 69.05 million $ 54.92 million
Jul 15, 1 AM $ 0.141
-3.89%
$ 69.13 million $ 54.9 million
Jul 15, 12 AM $ 0.147
-5.16%
$ 125.22 million $ 9.52 million
Jul 14, 11 PM $ 0.155
+0.46%
$ 131.96 million $ 9.37 million
Jul 14, 10 PM $ 0.154
-1.30%
$ 131.4 million $ 9.36 million
Jul 14, 9 PM $ 0.157
+1.68%
$ 133.2 million $ 9.37 million
Jul 14, 8 PM $ 0.154
+1.08%
$ 131.16 million $ 9.25 million
Jul 14, 7 PM $ 0.153
+0.05%
$ 129.8 million $ 9.22 million
Jul 14, 6 PM $ 0.153
+0.65%
$ 129.93 million $ 9.2 million
Jul 14, 5 PM $ 0.152
-1.71%
$ 129.11 million $ 9.15 million
Jul 14, 4 PM $ 0.154
+3.21%
$ 131.41 million $ 9.03 million
Jul 14, 3 PM $ 0.15
-1.61%
$ 127.41 million $ 8.65 million
Jul 14, 2 PM $ 0.152
-5.56%
$ 129.49 million $ 8.62 million
Jul 14, 1 PM $ 0.161
-2.28%
$ 137.12 million $ 8.48 million
Jul 14, 12 PM $ 0.165
-4.11%
$ 140.47 million $ 8.35 million
Jul 14, 11 AM $ 0.172
-6.13%
$ 145.98 million $ 8.03 million
Jul 14, 10 AM $ 0.183
+4.26%
$ 155.53 million $ 7.87 million
Jul 14, 9 AM $ 0.175
-5.18%
$ 149.17 million $ 7.18 million
Jul 14, 8 AM $ 0.185
+16.76%
$ 157.28 million $ 6.7 million
Jul 14, 7 AM $ 0.158
+8.38%
$ 134.76 million $ 4.49 million
Jul 14, 6 AM $ 0.146
-4.89%
$ 124.65 million $ 3.83 million
Jul 14, 5 AM $ 0.154
+33.33%
$ 130.97 million $ 2.94 million
Jul 14, 4 AM $ 0.115
-0.37%
$ 98.18 million $ 231,085
Jul 14, 3 AM $ 0.116
-0.59%
$ 98.66 million $ 247,053
Jul 14, 2 AM $ 0.117
-0.60%
$ 99.25 million $ 253,140
Jul 14, 1 AM $ 0.117
+0.01%
$ 99.85 million $ 257,498
Jul 14, 12 AM $ 0.117
+0.51%
$ 99.82 million $ 254,482
Jul 13, 11 PM $ 0.116
+0.34%
$ 98.95 million $ 249,056
Jul 13, 10 PM $ 0.116
+0.40%
$ 98.65 million $ 256,244
Jul 13, 9 PM $ 0.115
-0.02%
$ 98.22 million $ 262,945
Jul 13, 8 PM $ 0.115
-0.31%
$ 98.25 million $ 264,792
Jul 13, 7 PM $ 0.116
+0.17%
$ 98.63 million $ 267,137
Jul 13, 6 PM $ 0.115
+0.46%
$ 98.24 million $ 283,090
Jul 13, 5 PM $ 0.115
-0.97%
$ 97.79 million $ 283,830
Jul 13, 4 PM $ 0.116
-1.37%
$ 98.89 million $ 282,977