Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.129
-2.03%
$ 63.12 million $ 2.9 million
Jul 17, 5 PM $ 0.132
+3.23%
$ 64.43 million $ 2.63 million
Jul 17, 4 PM $ 0.128
+0.25%
$ 62.41 million $ 2.41 million
Jul 17, 3 PM $ 0.128
-0.02%
$ 62.25 million $ 2.35 million
Jul 17, 2 PM $ 0.128
+0.14%
$ 62.27 million $ 2.54 million
Jul 17, 1 PM $ 0.128
-0.01%
$ 62.26 million $ 2.54 million
Jul 17, 12 PM $ 0.128
-0.32%
$ 62.28 million $ 2.51 million
Jul 17, 11 AM $ 0.128
-1.37%
$ 62.48 million $ 2.52 million
Jul 17, 10 AM $ 0.13
-0.33%
$ 63.35 million $ 2.44 million
Jul 17, 9 AM $ 0.13
+0.47%
$ 63.56 million $ 2.44 million
Jul 17, 8 AM $ 0.13
-0.23%
$ 63.26 million $ 2.53 million
Jul 17, 7 AM $ 0.13
-0.32%
$ 63.4 million $ 2.81 million
Jul 17, 6 AM $ 0.13
+0.18%
$ 63.61 million $ 2.73 million
Jul 17, 5 AM $ 0.13
-0.60%
$ 63.49 million $ 2.8 million
Jul 17, 4 AM $ 0.131
-0.43%
$ 63.88 million $ 2.86 million
Jul 17, 3 AM $ 0.131
-0.02%
$ 64.15 million $ 3.02 million
Jul 17, 2 AM $ 0.131
-1.99%
$ 64.16 million $ 3.03 million
Jul 17, 1 AM $ 0.134
-0.01%
$ 65.46 million $ 2.97 million
Jul 17, 12 AM $ 0.134
-0.77%
$ 65.45 million $ 3.03 million
Jul 16, 11 PM $ 0.135
-0.40%
$ 65.95 million $ 3.38 million
Jul 16, 10 PM $ 0.136
-0.32%
$ 65.81 million $ 3.44 million
Jul 16, 9 PM $ 0.136
+0.12%
$ 66.02 million $ 3.55 million
Jul 16, 8 PM $ 0.136
+0.35%
$ 65.94 million $ 3.62 million
Jul 16, 7 PM $ 0.135
+0.20%
$ 65.71 million $ 3.7 million
Jul 16, 6 PM $ 0.135
-0.01%
$ 65.58 million $ 3.77 million
Jul 16, 5 PM $ 0.135
-0.50%
$ 65.59 million $ 3.82 million
Jul 16, 4 PM $ 0.136
-0.77%
$ 65.92 million $ 3.86 million
Jul 16, 3 PM $ 0.137
+0.64%
$ 66.43 million $ 3.92 million
Jul 16, 2 PM $ 0.136
+0.12%
$ 66.01 million $ 4.49 million
Jul 16, 1 PM $ 0.136
-0.20%
$ 66.43 million $ 4.4 million
Jul 16, 12 PM $ 0.136
-0.52%
$ 66.56 million $ 4.75 million
Jul 16, 11 AM $ 0.137
+0.57%
$ 66.91 million $ 5.07 million
Jul 16, 10 AM $ 0.136
+0.59%
$ 66.54 million $ 5.31 million
Jul 16, 9 AM $ 0.135
-0.18%
$ 66.14 million $ 5.82 million
Jul 16, 8 AM $ 0.136
-2.55%
$ 66.26 million $ 6.16 million
Jul 16, 7 AM $ 0.139
-0.31%
$ 68 million $ 6.6 million
Jul 16, 6 AM $ 0.14
-0.52%
$ 68.21 million $ 7.54 million
Jul 16, 5 AM $ 0.14
-0.32%
$ 68.56 million $ 10.11 million
Jul 16, 4 AM $ 0.141
-0.83%
$ 68.78 million $ 13.06 million
Jul 16, 3 AM $ 0.142
-0.38%
$ 69.4 million $ 13.08 million
Jul 16, 2 AM $ 0.143
-0.33%
$ 69.66 million $ 13.75 million
Jul 16, 1 AM $ 0.143
-0.32%
$ 69.89 million $ 14.16 million
Jul 16, 12 AM $ 0.143
-1.43%
$ 70.11 million $ 14.97 million
Jul 15, 11 PM $ 0.146
-0.31%
$ 71.13 million $ 16.63 million
Jul 15, 10 PM $ 0.146
-0.45%
$ 71.35 million $ 16.71 million
Jul 15, 9 PM $ 0.147
-0.35%
$ 71.67 million $ 17.07 million
Jul 15, 8 PM $ 0.147
+0.45%
$ 71.93 million $ 17.47 million
Jul 15, 7 PM $ 0.146
-0.27%
$ 71.61 million $ 17.5 million
Jul 15, 6 PM $ 0.147
+0.56%
$ 71.8 million $ 17.63 million
Jul 15, 5 PM $ 0.146
+0.50%
$ 71.4 million $ 18.11 million