Derive Historical Data

DRV Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0905
+0.07%
$ 76.08 million $ 155,288
May 25, 5 PM $ 0.0904
+0.29%
$ 76.02 million $ 189,171
May 25, 4 PM $ 0.0902
+0.62%
$ 75.8 million $ 187,261
May 25, 3 PM $ 0.0896
+1.35%
$ 75.33 million $ 187,922
May 25, 2 PM $ 0.0884
-0.47%
$ 74.33 million $ 185,812
May 25, 1 PM $ 0.0891
-1.86%
$ 74.9 million $ 201,022
May 25, 12 PM $ 0.0908
-1.14%
$ 76.32 million $ 199,072
May 25, 11 AM $ 0.0918
-0.02%
$ 77.2 million $ 196,022
May 25, 10 AM $ 0.0918
-0.20%
$ 77.21 million $ 202,783
May 25, 9 AM $ 0.092
-1.75%
$ 77.37 million $ 203,412
May 25, 8 AM $ 0.0937
+0.42%
$ 78.74 million $ 195,854
May 25, 7 AM $ 0.0933
+0.23%
$ 78.41 million $ 196,865
May 25, 6 AM $ 0.0931
-0.09%
$ 78.24 million $ 199,662
May 25, 5 AM $ 0.0931
+0.23%
$ 78.3 million $ 199,559
May 25, 4 AM $ 0.0929
+0.02%
$ 78.12 million $ 202,424
May 25, 3 AM $ 0.0929
-1.77%
$ 78.11 million $ 207,649
May 25, 2 AM $ 0.0946
+0.06%
$ 79.51 million $ 193,291
May 25, 1 AM $ 0.0945
+0.03%
$ 79.47 million $ 197,754
May 25, 12 AM $ 0.0945
+0.94%
$ 79.44 million $ 201,361
May 24, 11 PM $ 0.0936
+0.80%
$ 78.71 million $ 196,829
May 24, 10 PM $ 0.0929
+0.71%
$ 78.08 million $ 194,054
May 24, 9 PM $ 0.0922
-3.22%
$ 77.53 million $ 164,158
May 24, 8 PM $ 0.0953
+0.09%
$ 80.11 million $ 145,209
May 24, 7 PM $ 0.0952
+0.28%
$ 80.04 million $ 151,669
May 24, 6 PM $ 0.0949
-1.69%
$ 79.81 million $ 150,146
May 24, 5 PM $ 0.0966
-0.05%
$ 81.19 million $ 123,399
May 24, 4 PM $ 0.0966
-0.01%
$ 81.23 million $ 128,667
May 24, 3 PM $ 0.0966
-0.14%
$ 81.24 million $ 123,863
May 24, 2 PM $ 0.0967
+5.77%
$ 81.33 million $ 118,779
May 24, 1 PM $ 0.0915
+1.46%
$ 76.9 million $ 89,397
May 24, 12 PM $ 0.0901
+0.19%
$ 75.79 million $ 87,618
May 24, 11 AM $ 0.09
+1.11%
$ 75.64 million $ 87,830
May 24, 10 AM $ 0.089
+0.34%
$ 74.81 million $ 80,384
May 24, 9 AM $ 0.0887
+0.15%
$ 74.56 million $ 79,455
May 24, 8 AM $ 0.0885
+0.99%
$ 74.44 million $ 77,075
May 24, 7 AM $ 0.0877
+0.86%
$ 73.72 million $ 73,642
May 24, 6 AM $ 0.0869
+0.04%
$ 73.09 million $ 79,142
May 24, 5 AM $ 0.0869
+1.02%
$ 73.06 million $ 79,248
May 24, 4 AM $ 0.086
+1.46%
$ 72.32 million $ 74,305
May 24, 3 AM $ 0.0848
+0.14%
$ 71.28 million $ 66,956
May 24, 2 AM $ 0.0847
+1.60%
$ 71.18 million $ 65,933
May 24, 1 AM $ 0.0833
+0.83%
$ 70.06 million $ 59,025
May 24, 12 AM $ 0.0826
+0.05%
$ 69.49 million $ 58,685
May 23, 11 PM $ 0.0826
-0.14%
$ 69.46 million $ 62,434
May 23, 10 PM $ 0.0827
+0.02%
$ 69.55 million $ 63,426
May 23, 9 PM $ 0.0827
-0.76%
$ 69.54 million $ 63,339
May 23, 8 PM $ 0.0834
+3.58%
$ 70.08 million $ 55,419
May 23, 7 PM $ 0.0805
+0.39%
$ 67.66 million $ 48,744
May 23, 6 PM $ 0.0802
+0.47%
$ 67.39 million $ 50,332
May 23, 5 PM $ 0.0798
-0.09%
$ 67.08 million $ 48,600