Derive Historical Data

DRV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.112
+0.32%
$ 94.57 million $ 342,380
Jun 9, 2 AM $ 0.112
-0.61%
$ 94.27 million $ 402,612
Jun 9, 1 AM $ 0.113
+0.00%
$ 94.81 million $ 425,665
Jun 9, 12 AM $ 0.113
+0.93%
$ 94.81 million $ 424,373
Jun 8, 11 PM $ 0.112
+1.11%
$ 93.93 million $ 439,105
Jun 8, 10 PM $ 0.11
-0.46%
$ 92.89 million $ 430,303
Jun 8, 9 PM $ 0.111
+0.32%
$ 93.31 million $ 434,350
Jun 8, 8 PM $ 0.111
+0.15%
$ 93.02 million $ 428,407
Jun 8, 7 PM $ 0.111
-0.25%
$ 93.09 million $ 426,063
Jun 8, 6 PM $ 0.111
-0.83%
$ 93.33 million $ 430,754
Jun 8, 5 PM $ 0.112
-0.28%
$ 94.11 million $ 428,513
Jun 8, 4 PM $ 0.112
+1.12%
$ 94.38 million $ 428,298
Jun 8, 3 PM $ 0.111
+0.89%
$ 93.34 million $ 395,341
Jun 8, 2 PM $ 0.11
-2.30%
$ 92.51 million $ 381,385
Jun 8, 1 PM $ 0.113
-1.59%
$ 94.69 million $ 357,674
Jun 8, 12 PM $ 0.114
-1.00%
$ 96.21 million $ 341,280
Jun 8, 11 AM $ 0.116
+0.98%
$ 97.19 million $ 344,073
Jun 8, 10 AM $ 0.114
-0.21%
$ 96.03 million $ 333,066
Jun 8, 9 AM $ 0.114
-0.18%
$ 96.2 million $ 333,762
Jun 8, 8 AM $ 0.114
-2.71%
$ 96.17 million $ 334,003
Jun 8, 7 AM $ 0.118
+0.25%
$ 98.86 million $ 336,785
Jun 8, 6 AM $ 0.117
+1.00%
$ 98.61 million $ 336,193
Jun 8, 5 AM $ 0.116
-0.54%
$ 97.63 million $ 330,332
Jun 8, 4 AM $ 0.117
-0.71%
$ 98.16 million $ 318,364
Jun 8, 3 AM $ 0.118
+4.35%
$ 98.87 million $ 293,457
Jun 8, 2 AM $ 0.113
+6.07%
$ 94.75 million $ 224,476
Jun 8, 1 AM $ 0.106
+0.35%
$ 89.35 million $ 183,070
Jun 8, 12 AM $ 0.106
+2.31%
$ 89.04 million $ 185,541
Jun 7, 11 PM $ 0.104
+0.36%
$ 87.03 million $ 134,151
Jun 7, 10 PM $ 0.103
+1.94%
$ 86.72 million $ 134,464
Jun 7, 9 PM $ 0.101
-0.21%
$ 85.06 million $ 127,603
Jun 7, 8 PM $ 0.101
+0.08%
$ 85.24 million $ 132,271
Jun 7, 7 PM $ 0.101
-0.57%
$ 85.17 million $ 129,843
Jun 7, 6 PM $ 0.102
+0.10%
$ 85.64 million $ 127,383
Jun 7, 5 PM $ 0.102
+0.93%
$ 85.56 million $ 134,430
Jun 7, 4 PM $ 0.101
+0.27%
$ 84.77 million $ 138,803
Jun 7, 3 PM $ 0.101
+0.29%
$ 84.54 million $ 147,886
Jun 7, 2 PM $ 0.1
+0.77%
$ 84.3 million $ 143,825
Jun 7, 1 PM $ 0.0995
-0.39%
$ 83.65 million $ 141,963
Jun 7, 12 PM $ 0.0999
-0.21%
$ 83.97 million $ 142,745
Jun 7, 11 AM $ 0.1
+0.50%
$ 84.11 million $ 141,212
Jun 7, 10 AM $ 0.0996
+0.44%
$ 83.69 million $ 142,842
Jun 7, 9 AM $ 0.0991
+1.08%
$ 83.33 million $ 160,850
Jun 7, 8 AM $ 0.0981
+1.11%
$ 82.44 million $ 153,154
Jun 7, 7 AM $ 0.097
+0.44%
$ 81.53 million $ 149,651
Jun 7, 6 AM $ 0.0966
+0.76%
$ 81.17 million $ 125,925
Jun 7, 5 AM $ 0.0958
+0.50%
$ 80.56 million $ 123,958
Jun 7, 4 AM $ 0.0953
-0.42%
$ 80.16 million $ 129,085
Jun 7, 3 AM $ 0.0957
+0.48%
$ 80.5 million $ 138,162
Jun 7, 2 AM $ 0.0953
+0.26%
$ 80.11 million $ 135,418