Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.122
+0.00%
$ 59.52 million $ 1.65 million
Jul 19, 6 PM $ 0.122
-0.17%
$ 59.53 million $ 1.69 million
Jul 19, 5 PM $ 0.123
+0.16%
$ 59.63 million $ 1.7 million
Jul 19, 4 PM $ 0.122
-0.56%
$ 59.53 million $ 1.7 million
Jul 19, 3 PM $ 0.123
+0.33%
$ 59.87 million $ 1.71 million
Jul 19, 2 PM $ 0.123
+0.51%
$ 59.67 million $ 1.55 million
Jul 19, 1 PM $ 0.122
-0.22%
$ 59.49 million $ 1.61 million
Jul 19, 12 PM $ 0.122
-0.47%
$ 59.61 million $ 1.65 million
Jul 19, 11 AM $ 0.123
-0.11%
$ 59.89 million $ 1.66 million
Jul 19, 10 AM $ 0.123
-0.73%
$ 59.96 million $ 1.66 million
Jul 19, 9 AM $ 0.124
+0.18%
$ 60.4 million $ 1.66 million
Jul 19, 8 AM $ 0.124
+0.67%
$ 60.29 million $ 1.64 million
Jul 19, 7 AM $ 0.123
+0.52%
$ 59.89 million $ 1.5 million
Jul 19, 6 AM $ 0.122
-0.14%
$ 59.58 million $ 1.46 million
Jul 19, 5 AM $ 0.122
+0.33%
$ 59.66 million $ 1.49 million
Jul 19, 4 AM $ 0.122
+1.18%
$ 59.47 million $ 1.56 million
Jul 19, 3 AM $ 0.121
-1.06%
$ 58.77 million $ 1.58 million
Jul 19, 2 AM $ 0.122
-0.22%
$ 59.36 million $ 1.81 million
Jul 19, 1 AM $ 0.122
-0.79%
$ 59.5 million $ 2.01 million
Jul 19, 12 AM $ 0.123
-0.72%
$ 59.97 million $ 2.31 million
Jul 18, 11 PM $ 0.124
+0.32%
$ 60.43 million $ 5.69 million
Jul 18, 10 PM $ 0.124
-0.01%
$ 60.21 million $ 5.7 million
Jul 18, 9 PM $ 0.124
-1.88%
$ 60.21 million $ 5.72 million
Jul 18, 8 PM $ 0.126
+1.46%
$ 61.37 million $ 5.62 million
Jul 18, 7 PM $ 0.124
+0.06%
$ 60.48 million $ 5.73 million
Jul 18, 6 PM $ 0.124
+0.74%
$ 60.44 million $ 5.71 million
Jul 18, 5 PM $ 0.123
+0.91%
$ 60 million $ 5.76 million
Jul 18, 4 PM $ 0.122
-0.23%
$ 59.46 million $ 5.88 million
Jul 18, 3 PM $ 0.122
+0.58%
$ 59.6 million $ 5.93 million
Jul 18, 2 PM $ 0.122
-1.88%
$ 59.25 million $ 6.52 million
Jul 18, 1 PM $ 0.124
-0.27%
$ 60.45 million $ 6.47 million
Jul 18, 12 PM $ 0.124
-0.24%
$ 60.66 million $ 6.53 million
Jul 18, 11 AM $ 0.125
+0.67%
$ 60.8 million $ 6.53 million
Jul 18, 10 AM $ 0.124
-0.09%
$ 60.4 million $ 6.7 million
Jul 18, 9 AM $ 0.124
+0.38%
$ 60.46 million $ 6.64 million
Jul 18, 8 AM $ 0.123
+0.29%
$ 60.23 million $ 6.7 million
Jul 18, 7 AM $ 0.123
-0.39%
$ 60.05 million $ 6.71 million
Jul 18, 6 AM $ 0.124
+0.33%
$ 60.29 million $ 6.85 million
Jul 18, 5 AM $ 0.123
-0.29%
$ 60.09 million $ 6.87 million
Jul 18, 4 AM $ 0.124
+0.16%
$ 60.27 million $ 6.82 million
Jul 18, 3 AM $ 0.123
-1.04%
$ 60.17 million $ 6.85 million
Jul 18, 2 AM $ 0.125
-0.13%
$ 60.8 million $ 6.69 million
Jul 18, 1 AM $ 0.125
-1.54%
$ 60.88 million $ 6.58 million
Jul 18, 12 AM $ 0.127
-1.26%
$ 61.84 million $ 6.39 million
Jul 17, 11 PM $ 0.128
-0.38%
$ 62.64 million $ 2.92 million
Jul 17, 10 PM $ 0.129
+0.56%
$ 62.86 million $ 2.93 million
Jul 17, 9 PM $ 0.128
-0.17%
$ 62.51 million $ 2.95 million
Jul 17, 8 PM $ 0.128
-0.20%
$ 62.61 million $ 2.93 million
Jul 17, 7 PM $ 0.129
-0.60%
$ 62.74 million $ 2.93 million
Jul 17, 6 PM $ 0.129
-2.03%
$ 63.12 million $ 2.9 million