Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.117
+23.65%
$58.37 million $22.6 million
Jul 30, 2026 $0.0944
-2.16%
$46.94 million $578,972
Jul 29, 2026 $0.0965
-6.55%
$47.94 million $1.12 million
Jul 28, 2026 $0.103
-2.58%
$51.35 million $511,545
Jul 27, 2026 $0.106
-7.86%
$52.77 million $1.09 million
Jul 26, 2026 $0.115
+0.81%
$57.32 million $541,661
Jul 25, 2026 $0.114
-0.43%
$56.88 million $382,703
Jul 24, 2026 $0.115
-3.37%
$57.11 million $928,053
Jul 23, 2026 $0.119
-1.97%
$58.97 million $1.03 million
Jul 22, 2026 $0.121
+0.64%
$59.97 million $1.29 million
Jul 21, 2026 $0.12
-1.55%
$58.85 million $1.53 million
Jul 20, 2026 $0.122
-0.09%
$59.37 million $1.69 million
Jul 19, 2026 $0.122
-1.39%
$59.49 million $1.66 million
Jul 18, 2026 $0.124
-3.45%
$60.4 million $5.69 million
Jul 17, 2026 $0.128
-4.94%
$63.02 million $2.92 million
Jul 16, 2026 $0.135
-7.15%
$65.97 million $3.38 million
Jul 15, 2026 $0.146
-6.21%
$71.23 million $16.63 million
Jul 14, 2026 $0.155
+32.88%
$132.76 million $9.37 million
Jul 13, 2026 $0.116
-5.40%
$99.35 million $249,056
Jul 12, 2026 $0.123
-0.26%
$104.48 million $336,653
Jul 11, 2026 $0.123
+5.02%
$104.74 million $280,123
Jul 10, 2026 $0.117
+4.50%
$99.85 million $317,088
Jul 9, 2026 $0.112
+2.80%
$95.56 million $199,623
Jul 8, 2026 $0.109
-0.77%
$93 million $185,818
Jul 7, 2026 $0.11
-1.96%
$93.72 million $501,285
Jul 6, 2026 $0.112
+0.97%
$95.6 million $291,467
Jul 5, 2026 $0.111
+3.00%
$94.69 million $136,111
Jul 4, 2026 $0.108
-1.55%
$90.86 million $223,945
Jul 3, 2026 $0.11
-2.25%
$92.34 million $285,195
Jul 2, 2026 $0.112
+4.74%
$94.46 million $301,587
Jul 1, 2026 $0.107
-3.12%
$90.19 million $616,237
Jun 30, 2026 $0.111
+4.80%
$93.13 million $236,699
Jun 29, 2026 $0.106
+4.12%
$88.87 million $265,372
Jun 28, 2026 $0.102
+16.15%
$85.35 million $403,261
Jun 27, 2026 $0.0874
+5.22%
$73.49 million $81,785
Jun 26, 2026 $0.0831
+0.59%
$69.83 million $89,476
Jun 25, 2026 $0.0826
-0.33%
$69.43 million $169,260
Jun 24, 2026 $0.0829
-3.84%
$69.66 million $62,954
Jun 23, 2026 $0.0862
-1.65%
$72.44 million $71,274
Jun 22, 2026 $0.0876
-4.00%
$73.66 million $89,104
Jun 21, 2026 $0.0913
-7.39%
$76.73 million $93,654
Jun 20, 2026 $0.0985
+2.55%
$82.85 million $39,962
Jun 19, 2026 $0.0961
+1.87%
$80.79 million $40,240
Jun 18, 2026 $0.0943
-4.10%
$79.31 million $37,369
Jun 17, 2026 $0.0984
-2.45%
$82.7 million $25,234
Jun 16, 2026 $0.101
-1.06%
$84.78 million $248,563
Jun 15, 2026 $0.102
+0.99%
$85.69 million $56,539
Jun 14, 2026 $0.101
-0.23%
$84.84 million $22,578
Jun 13, 2026 $0.101
-1.45%
$85.04 million $35,444
Jun 12, 2026 $0.103
-1.24%
$86.29 million $81,912