Derive Historical Data

DRV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0997
-0.81%
$ 83.83 million $ 230,014
Jun 17, 7 AM $ 0.101
+0.15%
$ 84.51 million $ 230,203
Jun 17, 6 AM $ 0.1
+0.00%
$ 84.38 million $ 230,289
Jun 17, 5 AM $ 0.1
-0.27%
$ 84.38 million $ 230,286
Jun 17, 4 AM $ 0.101
+0.12%
$ 84.61 million $ 231,376
Jun 17, 3 AM $ 0.101
-0.03%
$ 84.51 million $ 232,004
Jun 17, 2 AM $ 0.101
-0.06%
$ 84.53 million $ 242,018
Jun 17, 1 AM $ 0.101
-0.20%
$ 84.58 million $ 249,413
Jun 17, 12 AM $ 0.101
-0.03%
$ 84.76 million $ 248,337
Jun 16, 11 PM $ 0.101
+0.32%
$ 84.78 million $ 248,563
Jun 16, 10 PM $ 0.101
-0.01%
$ 84.5 million $ 249,806
Jun 16, 9 PM $ 0.101
-0.04%
$ 84.52 million $ 251,808
Jun 16, 8 PM $ 0.101
-0.55%
$ 84.55 million $ 251,318
Jun 16, 7 PM $ 0.101
+0.04%
$ 85.01 million $ 251,501
Jun 16, 6 PM $ 0.101
-0.71%
$ 84.97 million $ 256,193
Jun 16, 5 PM $ 0.102
-5.11%
$ 85.59 million $ 240,793
Jun 16, 4 PM $ 0.107
-0.45%
$ 90.2 million $ 170,197
Jun 16, 3 PM $ 0.108
+1.31%
$ 90.55 million $ 154,143
Jun 16, 2 PM $ 0.106
-0.33%
$ 89.37 million $ 143,582
Jun 16, 1 PM $ 0.107
+1.41%
$ 89.67 million $ 135,650
Jun 16, 12 PM $ 0.105
+0.74%
$ 88.42 million $ 120,644
Jun 16, 11 AM $ 0.104
+1.31%
$ 87.78 million $ 115,236
Jun 16, 10 AM $ 0.103
+1.52%
$ 86.65 million $ 93,517
Jun 16, 9 AM $ 0.102
+0.04%
$ 85.36 million $ 71,495
Jun 16, 8 AM $ 0.101
+0.10%
$ 85.33 million $ 74,960
Jun 16, 7 AM $ 0.101
-0.03%
$ 85.24 million $ 73,706
Jun 16, 6 AM $ 0.101
+0.01%
$ 85.27 million $ 74,071
Jun 16, 5 AM $ 0.101
+0.02%
$ 85.26 million $ 74,177
Jun 16, 4 AM $ 0.101
-0.01%
$ 85.24 million $ 73,086
Jun 16, 3 AM $ 0.101
+0.07%
$ 85.25 million $ 72,356
Jun 16, 2 AM $ 0.101
-0.55%
$ 85.19 million $ 71,366
Jun 16, 1 AM $ 0.102
-0.02%
$ 85.66 million $ 55,629
Jun 16, 12 AM $ 0.102
-0.01%
$ 85.67 million $ 55,770
Jun 15, 11 PM $ 0.102
+0.18%
$ 85.69 million $ 56,539
Jun 15, 10 PM $ 0.102
-0.97%
$ 85.53 million $ 55,695
Jun 15, 9 PM $ 0.103
-0.11%
$ 86.37 million $ 52,305
Jun 15, 8 PM $ 0.103
+0.89%
$ 86.47 million $ 56,980
Jun 15, 7 PM $ 0.102
-0.06%
$ 85.7 million $ 54,253
Jun 15, 6 PM $ 0.102
+0.33%
$ 85.76 million $ 48,776
Jun 15, 5 PM $ 0.102
-0.07%
$ 85.48 million $ 48,811
Jun 15, 4 PM $ 0.102
-0.01%
$ 85.54 million $ 54,670
Jun 15, 3 PM $ 0.102
+0.37%
$ 85.55 million $ 54,616
Jun 15, 2 PM $ 0.101
-0.37%
$ 85.23 million $ 56,541
Jun 15, 1 PM $ 0.102
+0.02%
$ 85.55 million $ 56,478
Jun 15, 12 PM $ 0.102
+0.17%
$ 85.53 million $ 41,143
Jun 15, 11 AM $ 0.102
+0.47%
$ 85.38 million $ 38,374
Jun 15, 10 AM $ 0.101
-0.05%
$ 84.99 million $ 35,266
Jun 15, 9 AM $ 0.101
-0.77%
$ 85.03 million $ 33,826
Jun 15, 8 AM $ 0.102
+0.09%
$ 85.69 million $ 28,526
Jun 15, 7 AM $ 0.102
+0.20%
$ 85.61 million $ 28,079