Derive Historical Data

DRV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0941
+0.05%
$ 79.13 million $ 36,035
Jun 19, 8 AM $ 0.0941
-0.15%
$ 79.09 million $ 36,970
Jun 19, 7 AM $ 0.0942
-0.02%
$ 79.21 million $ 36,648
Jun 19, 6 AM $ 0.0942
-0.01%
$ 79.22 million $ 36,453
Jun 19, 5 AM $ 0.0942
+0.09%
$ 79.22 million $ 35,866
Jun 19, 4 AM $ 0.0941
-0.36%
$ 79.15 million $ 36,879
Jun 19, 3 AM $ 0.0945
-0.28%
$ 79.44 million $ 35,733
Jun 19, 2 AM $ 0.0947
+0.34%
$ 79.61 million $ 34,659
Jun 19, 1 AM $ 0.0944
+0.23%
$ 79.34 million $ 35,649
Jun 19, 12 AM $ 0.0942
-0.19%
$ 79.16 million $ 36,792
Jun 18, 11 PM $ 0.0943
+0.18%
$ 79.31 million $ 37,369
Jun 18, 10 PM $ 0.0942
-0.13%
$ 79.17 million $ 37,897
Jun 18, 9 PM $ 0.0943
-0.23%
$ 79.27 million $ 38,555
Jun 18, 8 PM $ 0.0945
+0.13%
$ 79.46 million $ 36,373
Jun 18, 7 PM $ 0.0944
+0.06%
$ 79.36 million $ 36,493
Jun 18, 6 PM $ 0.0943
-0.02%
$ 79.32 million $ 40,856
Jun 18, 5 PM $ 0.0944
-0.29%
$ 79.33 million $ 40,132
Jun 18, 4 PM $ 0.0946
-0.47%
$ 79.52 million $ 39,867
Jun 18, 3 PM $ 0.095
-1.74%
$ 79.89 million $ 37,722
Jun 18, 2 PM $ 0.0967
+0.07%
$ 81.31 million $ 26,972
Jun 18, 1 PM $ 0.0966
-0.08%
$ 81.25 million $ 27,510
Jun 18, 12 PM $ 0.0967
+0.00%
$ 81.32 million $ 27,034
Jun 18, 11 AM $ 0.0967
-0.12%
$ 81.32 million $ 28,065
Jun 18, 10 AM $ 0.0968
-0.11%
$ 81.42 million $ 27,281
Jun 18, 9 AM $ 0.0969
-0.07%
$ 81.51 million $ 27,101
Jun 18, 8 AM $ 0.097
+0.24%
$ 81.52 million $ 26,600
Jun 18, 7 AM $ 0.0967
-0.04%
$ 81.33 million $ 28,377
Jun 18, 6 AM $ 0.0968
+0.00%
$ 81.36 million $ 28,374
Jun 18, 5 AM $ 0.0968
-0.58%
$ 81.36 million $ 27,986
Jun 18, 4 AM $ 0.0973
-0.33%
$ 81.83 million $ 27,529
Jun 18, 3 AM $ 0.0977
-0.32%
$ 82.1 million $ 26,010
Jun 18, 2 AM $ 0.098
-0.32%
$ 82.37 million $ 25,779
Jun 18, 1 AM $ 0.0983
+0.23%
$ 82.63 million $ 25,194
Jun 18, 12 AM $ 0.0981
-0.32%
$ 82.44 million $ 25,839
Jun 17, 11 PM $ 0.0984
+0.01%
$ 82.7 million $ 25,234
Jun 17, 10 PM $ 0.0984
-0.18%
$ 82.7 million $ 26,521
Jun 17, 9 PM $ 0.0985
-0.19%
$ 82.84 million $ 25,318
Jun 17, 8 PM $ 0.0987
-0.13%
$ 83 million $ 25,873
Jun 17, 7 PM $ 0.0989
-0.51%
$ 83.11 million $ 26,947
Jun 17, 6 PM $ 0.0994
-0.54%
$ 83.54 million $ 37,113
Jun 17, 5 PM $ 0.0999
+0.21%
$ 83.99 million $ 69,405
Jun 17, 4 PM $ 0.0997
+0.05%
$ 83.81 million $ 111,454
Jun 17, 3 PM $ 0.0996
-0.09%
$ 83.77 million $ 127,698
Jun 17, 2 PM $ 0.0997
+0.27%
$ 83.84 million $ 140,202
Jun 17, 1 PM $ 0.0994
+0.00%
$ 83.61 million $ 150,797
Jun 17, 12 PM $ 0.0995
-0.26%
$ 83.61 million $ 178,772
Jun 17, 11 AM $ 0.0997
+0.00%
$ 83.83 million $ 186,817
Jun 17, 10 AM $ 0.0997
+0.00%
$ 83.83 million $ 207,624
Jun 17, 9 AM $ 0.0997
+0.00%
$ 83.83 million $ 228,812
Jun 17, 8 AM $ 0.0997
-0.81%
$ 83.83 million $ 230,014