Derive Historical Data

DRV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0986
+0.30%
$ 82.87 million $ 41,866
Jun 21, 8 AM $ 0.0983
-0.13%
$ 82.62 million $ 39,840
Jun 21, 7 AM $ 0.0984
-0.05%
$ 82.74 million $ 39,859
Jun 21, 6 AM $ 0.0985
+0.09%
$ 82.78 million $ 39,451
Jun 21, 5 AM $ 0.0984
-0.16%
$ 82.7 million $ 39,235
Jun 21, 4 AM $ 0.0985
-0.02%
$ 82.83 million $ 39,353
Jun 21, 3 AM $ 0.0985
+0.28%
$ 82.85 million $ 39,325
Jun 21, 2 AM $ 0.0983
-0.19%
$ 82.61 million $ 38,844
Jun 21, 1 AM $ 0.0984
-0.28%
$ 82.77 million $ 39,420
Jun 21, 12 AM $ 0.0987
+0.18%
$ 83 million $ 39,935
Jun 20, 11 PM $ 0.0985
-0.01%
$ 82.85 million $ 39,962
Jun 20, 10 PM $ 0.0986
+0.68%
$ 82.86 million $ 41,250
Jun 20, 9 PM $ 0.0979
+0.10%
$ 82.3 million $ 37,518
Jun 20, 8 PM $ 0.0978
+0.06%
$ 82.22 million $ 37,487
Jun 20, 7 PM $ 0.0977
+0.04%
$ 82.17 million $ 37,234
Jun 20, 6 PM $ 0.0977
+0.03%
$ 82.14 million $ 34,427
Jun 20, 5 PM $ 0.0977
+0.10%
$ 82.11 million $ 34,764
Jun 20, 4 PM $ 0.0976
+0.19%
$ 82.03 million $ 33,662
Jun 20, 3 PM $ 0.0974
+0.38%
$ 81.87 million $ 34,035
Jun 20, 2 PM $ 0.097
+0.02%
$ 81.56 million $ 39,941
Jun 20, 1 PM $ 0.097
+0.54%
$ 81.55 million $ 44,416
Jun 20, 12 PM $ 0.0964
+0.03%
$ 81.07 million $ 37,204
Jun 20, 11 AM $ 0.0964
+0.07%
$ 81.05 million $ 37,019
Jun 20, 10 AM $ 0.0963
-0.01%
$ 80.99 million $ 37,540
Jun 20, 9 AM $ 0.0963
+0.06%
$ 81 million $ 38,745
Jun 20, 8 AM $ 0.0963
-0.13%
$ 80.94 million $ 38,682
Jun 20, 7 AM $ 0.0964
-0.02%
$ 81.05 million $ 38,582
Jun 20, 6 AM $ 0.0964
-0.03%
$ 81.06 million $ 38,519
Jun 20, 5 AM $ 0.0964
+0.17%
$ 81.09 million $ 38,479
Jun 20, 4 AM $ 0.0963
+0.07%
$ 80.95 million $ 41,374
Jun 20, 3 AM $ 0.0962
-0.16%
$ 80.9 million $ 43,066
Jun 20, 2 AM $ 0.0964
-0.41%
$ 81.03 million $ 44,294
Jun 20, 1 AM $ 0.0968
+0.55%
$ 81.36 million $ 43,947
Jun 20, 12 AM $ 0.0962
+0.15%
$ 80.91 million $ 42,558
Jun 19, 11 PM $ 0.0961
-0.17%
$ 80.79 million $ 40,240
Jun 19, 10 PM $ 0.0963
+0.25%
$ 80.93 million $ 38,500
Jun 19, 9 PM $ 0.096
-0.01%
$ 80.73 million $ 37,975
Jun 19, 8 PM $ 0.096
+0.28%
$ 80.74 million $ 40,042
Jun 19, 7 PM $ 0.0958
-0.17%
$ 80.51 million $ 41,475
Jun 19, 6 PM $ 0.0959
-0.02%
$ 80.59 million $ 41,900
Jun 19, 5 PM $ 0.0959
+0.00%
$ 80.61 million $ 43,189
Jun 19, 4 PM $ 0.0958
+0.04%
$ 80.56 million $ 44,712
Jun 19, 3 PM $ 0.0958
+0.43%
$ 80.53 million $ 46,849
Jun 19, 2 PM $ 0.0954
+1.34%
$ 80.19 million $ 51,527
Jun 19, 1 PM $ 0.0941
-0.09%
$ 79.13 million $ 45,920
Jun 19, 12 PM $ 0.0942
-0.19%
$ 79.2 million $ 44,333
Jun 19, 11 AM $ 0.0944
+0.03%
$ 79.34 million $ 41,744
Jun 19, 10 AM $ 0.0943
+0.24%
$ 79.32 million $ 36,586
Jun 19, 9 AM $ 0.0941
+0.05%
$ 79.13 million $ 36,035
Jun 19, 8 AM $ 0.0941
-0.15%
$ 79.09 million $ 36,970