Derive Historical Data

DRV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.086
-0.13%
$ 72.27 million $ 108,848
Jun 23, 9 AM $ 0.0861
-0.11%
$ 72.36 million $ 108,517
Jun 23, 8 AM $ 0.0862
-1.43%
$ 72.44 million $ 108,716
Jun 23, 7 AM $ 0.0874
-1.18%
$ 73.5 million $ 104,828
Jun 23, 6 AM $ 0.0885
+0.05%
$ 74.37 million $ 101,197
Jun 23, 5 AM $ 0.0884
+0.40%
$ 74.33 million $ 101,405
Jun 23, 4 AM $ 0.0881
+1.32%
$ 74.03 million $ 101,930
Jun 23, 3 AM $ 0.0869
+0.00%
$ 73.07 million $ 95,006
Jun 23, 2 AM $ 0.0869
-0.34%
$ 73.07 million $ 95,150
Jun 23, 1 AM $ 0.0872
+0.35%
$ 73.32 million $ 96,225
Jun 23, 12 AM $ 0.0869
-0.80%
$ 73.07 million $ 96,479
Jun 22, 11 PM $ 0.0876
+0.12%
$ 73.66 million $ 89,104
Jun 22, 10 PM $ 0.0875
-0.29%
$ 73.57 million $ 89,821
Jun 22, 9 PM $ 0.0878
-1.31%
$ 73.78 million $ 89,482
Jun 22, 8 PM $ 0.0889
-0.73%
$ 74.76 million $ 91,050
Jun 22, 7 PM $ 0.0896
-0.24%
$ 75.31 million $ 91,414
Jun 22, 6 PM $ 0.0898
+0.05%
$ 75.49 million $ 90,431
Jun 22, 5 PM $ 0.0898
-1.90%
$ 75.46 million $ 87,718
Jun 22, 4 PM $ 0.0915
-1.23%
$ 76.96 million $ 72,087
Jun 22, 3 PM $ 0.0927
+0.16%
$ 77.92 million $ 67,562
Jun 22, 2 PM $ 0.0926
-0.08%
$ 77.82 million $ 71,324
Jun 22, 1 PM $ 0.0926
+0.07%
$ 77.88 million $ 75,255
Jun 22, 12 PM $ 0.0926
+0.09%
$ 77.82 million $ 73,654
Jun 22, 11 AM $ 0.0925
+0.72%
$ 77.76 million $ 81,468
Jun 22, 10 AM $ 0.0918
-0.03%
$ 77.2 million $ 92,495
Jun 22, 9 AM $ 0.0919
-0.04%
$ 77.23 million $ 96,149
Jun 22, 8 AM $ 0.0919
+0.15%
$ 77.26 million $ 97,017
Jun 22, 7 AM $ 0.0918
+0.20%
$ 77.15 million $ 97,156
Jun 22, 6 AM $ 0.0916
+0.02%
$ 76.99 million $ 96,838
Jun 22, 5 AM $ 0.0916
-0.50%
$ 76.98 million $ 96,530
Jun 22, 4 AM $ 0.092
+0.00%
$ 77.37 million $ 94,112
Jun 22, 3 AM $ 0.092
+0.00%
$ 77.36 million $ 94,265
Jun 22, 2 AM $ 0.092
+0.22%
$ 77.37 million $ 94,350
Jun 22, 1 AM $ 0.0918
+0.59%
$ 77.2 million $ 95,024
Jun 22, 12 AM $ 0.0913
+0.01%
$ 76.74 million $ 93,359
Jun 21, 11 PM $ 0.0913
+0.13%
$ 76.73 million $ 93,654
Jun 21, 10 PM $ 0.0911
-0.12%
$ 76.63 million $ 93,849
Jun 21, 9 PM $ 0.0914
-0.89%
$ 76.84 million $ 96,621
Jun 21, 8 PM $ 0.0922
-0.44%
$ 77.53 million $ 84,948
Jun 21, 7 PM $ 0.0926
+0.00%
$ 77.87 million $ 74,698
Jun 21, 6 PM $ 0.0926
-0.68%
$ 77.88 million $ 77,207
Jun 21, 5 PM $ 0.0933
+0.01%
$ 78.41 million $ 74,029
Jun 21, 4 PM $ 0.0933
-0.12%
$ 78.41 million $ 72,342
Jun 21, 3 PM $ 0.0934
+0.17%
$ 78.5 million $ 74,253
Jun 21, 2 PM $ 0.0932
-0.37%
$ 78.37 million $ 68,180
Jun 21, 1 PM $ 0.0936
-0.97%
$ 78.7 million $ 75,386
Jun 21, 12 PM $ 0.0945
-0.58%
$ 79.45 million $ 74,971
Jun 21, 11 AM $ 0.095
-2.48%
$ 79.89 million $ 66,783
Jun 21, 10 AM $ 0.0974
-1.15%
$ 81.92 million $ 52,213
Jun 21, 9 AM $ 0.0986
+0.30%
$ 82.87 million $ 41,866