Derive Historical Data

DRV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0879
+0.05%
$ 73.89 million $ 123,902
Jun 25, 10 AM $ 0.0878
-0.11%
$ 73.85 million $ 123,586
Jun 25, 9 AM $ 0.0879
+0.06%
$ 73.93 million $ 125,937
Jun 25, 8 AM $ 0.0879
+0.19%
$ 73.89 million $ 124,845
Jun 25, 7 AM $ 0.0877
+1.39%
$ 73.75 million $ 121,763
Jun 25, 6 AM $ 0.0865
+0.27%
$ 72.74 million $ 103,470
Jun 25, 5 AM $ 0.0863
+0.39%
$ 72.54 million $ 101,813
Jun 25, 4 AM $ 0.086
+0.36%
$ 72.26 million $ 99,583
Jun 25, 3 AM $ 0.0856
+0.34%
$ 72 million $ 98,026
Jun 25, 2 AM $ 0.0854
+2.63%
$ 71.76 million $ 95,827
Jun 25, 1 AM $ 0.0832
+0.13%
$ 69.92 million $ 68,415
Jun 25, 12 AM $ 0.0831
+0.25%
$ 69.83 million $ 66,750
Jun 24, 11 PM $ 0.0829
+0.09%
$ 69.66 million $ 62,954
Jun 24, 10 PM $ 0.0828
+0.06%
$ 69.59 million $ 55,651
Jun 24, 9 PM $ 0.0827
+0.01%
$ 69.56 million $ 54,847
Jun 24, 8 PM $ 0.0827
+0.55%
$ 69.55 million $ 56,156
Jun 24, 7 PM $ 0.0822
+0.25%
$ 69.12 million $ 58,696
Jun 24, 6 PM $ 0.082
-0.18%
$ 68.94 million $ 59,949
Jun 24, 5 PM $ 0.0822
-1.32%
$ 69.07 million $ 62,126
Jun 24, 4 PM $ 0.0832
-0.58%
$ 69.99 million $ 51,703
Jun 24, 3 PM $ 0.0837
-1.69%
$ 70.39 million $ 51,766
Jun 24, 2 PM $ 0.0852
+0.04%
$ 71.61 million $ 47,235
Jun 24, 1 PM $ 0.0851
-1.84%
$ 71.58 million $ 45,721
Jun 24, 12 PM $ 0.0867
+0.09%
$ 72.92 million $ 49,511
Jun 24, 11 AM $ 0.0867
-0.24%
$ 72.85 million $ 50,783
Jun 24, 10 AM $ 0.0869
+0.37%
$ 73.03 million $ 49,650
Jun 24, 9 AM $ 0.0865
-0.27%
$ 72.75 million $ 47,294
Jun 24, 8 AM $ 0.0868
+0.31%
$ 72.95 million $ 48,602
Jun 24, 7 AM $ 0.0865
+0.11%
$ 72.73 million $ 51,813
Jun 24, 6 AM $ 0.0864
+0.06%
$ 72.64 million $ 56,023
Jun 24, 5 AM $ 0.0864
+0.21%
$ 72.6 million $ 56,734
Jun 24, 4 AM $ 0.0862
-0.04%
$ 72.47 million $ 56,967
Jun 24, 3 AM $ 0.0862
+0.01%
$ 72.5 million $ 62,538
Jun 24, 2 AM $ 0.0862
-0.01%
$ 72.5 million $ 61,874
Jun 24, 1 AM $ 0.0862
+0.07%
$ 72.47 million $ 64,080
Jun 24, 12 AM $ 0.0861
-0.02%
$ 72.42 million $ 65,199
Jun 23, 11 PM $ 0.0862
-0.19%
$ 72.44 million $ 71,274
Jun 23, 10 PM $ 0.0863
-0.07%
$ 72.58 million $ 72,707
Jun 23, 9 PM $ 0.0864
-0.24%
$ 72.63 million $ 73,465
Jun 23, 8 PM $ 0.0866
-0.32%
$ 72.8 million $ 80,418
Jun 23, 7 PM $ 0.0869
-0.64%
$ 73.04 million $ 88,060
Jun 23, 6 PM $ 0.0874
-0.29%
$ 73.5 million $ 85,062
Jun 23, 5 PM $ 0.0877
+0.09%
$ 73.72 million $ 97,382
Jun 23, 4 PM $ 0.0876
+0.44%
$ 73.65 million $ 106,205
Jun 23, 3 PM $ 0.0872
+0.02%
$ 73.33 million $ 107,254
Jun 23, 2 PM $ 0.0872
+0.48%
$ 73.28 million $ 107,154
Jun 23, 1 PM $ 0.0867
+0.02%
$ 72.92 million $ 108,775
Jun 23, 12 PM $ 0.0865
+0.65%
$ 72.74 million $ 113,844
Jun 23, 11 AM $ 0.086
+0.00%
$ 72.27 million $ 106,448
Jun 23, 10 AM $ 0.086
-0.13%
$ 72.27 million $ 108,848