Derive Historical Data

DRV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0868
-0.19%
$ 72.96 million $ 92,199
Jun 27, 10 AM $ 0.087
+0.00%
$ 73.1 million $ 92,560
Jun 27, 9 AM $ 0.087
+0.00%
$ 73.1 million $ 93,083
Jun 27, 8 AM $ 0.087
+0.39%
$ 73.11 million $ 94,327
Jun 27, 7 AM $ 0.0866
-0.01%
$ 72.83 million $ 94,620
Jun 27, 6 AM $ 0.0866
+0.02%
$ 72.84 million $ 97,657
Jun 27, 5 AM $ 0.0866
-0.02%
$ 72.82 million $ 98,702
Jun 27, 4 AM $ 0.0866
-0.12%
$ 72.84 million $ 97,633
Jun 27, 3 AM $ 0.0867
+0.04%
$ 72.92 million $ 95,419
Jun 27, 2 AM $ 0.0867
+0.04%
$ 72.89 million $ 98,967
Jun 27, 1 AM $ 0.0867
+2.18%
$ 72.87 million $ 103,721
Jun 27, 12 AM $ 0.0848
+2.10%
$ 71.31 million $ 98,099
Jun 26, 11 PM $ 0.0831
+0.37%
$ 69.83 million $ 89,476
Jun 26, 10 PM $ 0.0828
+0.23%
$ 69.58 million $ 88,808
Jun 26, 9 PM $ 0.0826
+0.09%
$ 69.42 million $ 85,854
Jun 26, 8 PM $ 0.0825
-0.09%
$ 69.36 million $ 97,026
Jun 26, 7 PM $ 0.0826
+0.24%
$ 69.42 million $ 96,844
Jun 26, 6 PM $ 0.0824
+0.03%
$ 69.25 million $ 94,822
Jun 26, 5 PM $ 0.0823
-0.09%
$ 69.23 million $ 93,494
Jun 26, 4 PM $ 0.0824
+0.46%
$ 69.3 million $ 90,934
Jun 26, 3 PM $ 0.082
+0.47%
$ 68.97 million $ 89,420
Jun 26, 2 PM $ 0.0817
+0.05%
$ 68.65 million $ 109,657
Jun 26, 1 PM $ 0.0816
-0.35%
$ 68.63 million $ 140,268
Jun 26, 12 PM $ 0.0819
+0.09%
$ 68.87 million $ 159,379
Jun 26, 11 AM $ 0.0818
+0.03%
$ 68.81 million $ 158,375
Jun 26, 10 AM $ 0.0818
-0.01%
$ 68.79 million $ 159,413
Jun 26, 9 AM $ 0.0818
-0.12%
$ 68.8 million $ 159,712
Jun 26, 8 AM $ 0.0819
+0.30%
$ 68.88 million $ 159,205
Jun 26, 7 AM $ 0.0817
+0.28%
$ 68.67 million $ 158,685
Jun 26, 6 AM $ 0.0815
+0.59%
$ 68.48 million $ 173,021
Jun 26, 5 AM $ 0.081
+0.00%
$ 68.08 million $ 173,804
Jun 26, 4 AM $ 0.081
+0.03%
$ 68.06 million $ 177,592
Jun 26, 3 AM $ 0.0809
-0.26%
$ 68.04 million $ 177,569
Jun 26, 2 AM $ 0.0811
-0.17%
$ 68.22 million $ 179,225
Jun 26, 1 AM $ 0.0813
-0.07%
$ 68.33 million $ 198,830
Jun 26, 12 AM $ 0.0813
-1.51%
$ 68.38 million $ 198,887
Jun 25, 11 PM $ 0.0826
+0.02%
$ 69.43 million $ 169,260
Jun 25, 10 PM $ 0.0826
-0.12%
$ 69.41 million $ 178,622
Jun 25, 9 PM $ 0.0827
+1.01%
$ 69.5 million $ 178,928
Jun 25, 8 PM $ 0.0818
-0.01%
$ 68.81 million $ 169,893
Jun 25, 7 PM $ 0.0819
-0.04%
$ 68.84 million $ 170,606
Jun 25, 6 PM $ 0.0819
+0.07%
$ 68.87 million $ 170,294
Jun 25, 5 PM $ 0.0819
-0.02%
$ 68.82 million $ 172,393
Jun 25, 4 PM $ 0.0819
+0.31%
$ 68.83 million $ 183,960
Jun 25, 3 PM $ 0.0816
-1.46%
$ 68.62 million $ 185,151
Jun 25, 2 PM $ 0.0828
-2.80%
$ 69.64 million $ 178,752
Jun 25, 1 PM $ 0.0852
-2.96%
$ 71.65 million $ 144,950
Jun 25, 12 PM $ 0.0878
-0.06%
$ 73.84 million $ 124,415
Jun 25, 11 AM $ 0.0879
+0.05%
$ 73.89 million $ 123,902
Jun 25, 10 AM $ 0.0878
-0.11%
$ 73.85 million $ 123,586