Derive Historical Data

DRV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.106
+0.17%
$ 89.24 million $ 292,543
Jun 29, 11 AM $ 0.106
+0.18%
$ 89.09 million $ 317,717
Jun 29, 10 AM $ 0.106
+0.23%
$ 88.9 million $ 320,356
Jun 29, 9 AM $ 0.105
+0.47%
$ 88.7 million $ 393,227
Jun 29, 8 AM $ 0.105
-0.02%
$ 88.28 million $ 429,868
Jun 29, 7 AM $ 0.105
-0.11%
$ 88.3 million $ 435,550
Jun 29, 6 AM $ 0.105
-0.77%
$ 88.4 million $ 437,688
Jun 29, 5 AM $ 0.106
-0.12%
$ 89.09 million $ 429,505
Jun 29, 4 AM $ 0.106
+1.76%
$ 89.19 million $ 427,519
Jun 29, 3 AM $ 0.104
+2.89%
$ 87.65 million $ 406,789
Jun 29, 2 AM $ 0.101
-0.53%
$ 85.18 million $ 392,211
Jun 29, 1 AM $ 0.102
+0.28%
$ 85.63 million $ 405,822
Jun 29, 12 AM $ 0.102
+0.05%
$ 85.39 million $ 404,487
Jun 28, 11 PM $ 0.102
+0.00%
$ 85.35 million $ 403,261
Jun 28, 10 PM $ 0.102
-0.02%
$ 85.35 million $ 403,037
Jun 28, 9 PM $ 0.102
+0.00%
$ 85.37 million $ 404,123
Jun 28, 8 PM $ 0.102
+0.07%
$ 85.37 million $ 405,789
Jun 28, 7 PM $ 0.101
-0.38%
$ 85.31 million $ 404,618
Jun 28, 6 PM $ 0.102
-0.54%
$ 85.63 million $ 400,920
Jun 28, 5 PM $ 0.102
-0.14%
$ 86.1 million $ 401,942
Jun 28, 4 PM $ 0.103
+0.21%
$ 86.23 million $ 402,143
Jun 28, 3 PM $ 0.102
+3.30%
$ 86.05 million $ 402,775
Jun 28, 2 PM $ 0.0991
+0.20%
$ 83.3 million $ 358,060
Jun 28, 1 PM $ 0.0989
-5.13%
$ 83.13 million $ 360,518
Jun 28, 12 PM $ 0.104
-2.35%
$ 87.63 million $ 274,974
Jun 28, 11 AM $ 0.107
+0.20%
$ 89.73 million $ 247,852
Jun 28, 10 AM $ 0.107
+4.54%
$ 89.57 million $ 243,365
Jun 28, 9 AM $ 0.102
+5.82%
$ 85.69 million $ 201,503
Jun 28, 8 AM $ 0.0963
+2.70%
$ 80.98 million $ 131,921
Jun 28, 7 AM $ 0.0938
-0.08%
$ 78.85 million $ 115,316
Jun 28, 6 AM $ 0.0939
+0.25%
$ 78.91 million $ 113,789
Jun 28, 5 AM $ 0.0936
+0.01%
$ 78.72 million $ 111,282
Jun 28, 4 AM $ 0.0936
+0.03%
$ 78.71 million $ 113,114
Jun 28, 3 AM $ 0.0936
+4.42%
$ 78.69 million $ 114,283
Jun 28, 2 AM $ 0.0896
+2.30%
$ 75.36 million $ 47,372
Jun 28, 1 AM $ 0.0876
+0.02%
$ 73.66 million $ 67,480
Jun 28, 12 AM $ 0.0876
+0.22%
$ 73.65 million $ 74,943
Jun 27, 11 PM $ 0.0874
+0.02%
$ 73.49 million $ 81,785
Jun 27, 10 PM $ 0.0874
-0.03%
$ 73.47 million $ 85,184
Jun 27, 9 PM $ 0.0874
+0.24%
$ 73.49 million $ 83,545
Jun 27, 8 PM $ 0.0872
+0.00%
$ 73.32 million $ 81,430
Jun 27, 7 PM $ 0.0872
-0.29%
$ 73.32 million $ 83,065
Jun 27, 6 PM $ 0.0875
+0.00%
$ 73.53 million $ 83,799
Jun 27, 5 PM $ 0.0875
+0.04%
$ 73.53 million $ 84,497
Jun 27, 4 PM $ 0.0874
+0.03%
$ 73.5 million $ 87,320
Jun 27, 3 PM $ 0.0874
+0.18%
$ 73.49 million $ 89,446
Jun 27, 2 PM $ 0.0873
+0.63%
$ 73.35 million $ 86,486
Jun 27, 1 PM $ 0.0867
-0.03%
$ 72.9 million $ 84,643
Jun 27, 12 PM $ 0.0867
-0.06%
$ 72.92 million $ 90,439
Jun 27, 11 AM $ 0.0868
-0.19%
$ 72.96 million $ 92,199