Derive Historical Data

DRV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.111
-0.41%
$ 92.93 million $ 340,409
Jul 1, 11 AM $ 0.111
-1.02%
$ 93.32 million $ 335,053
Jul 1, 10 AM $ 0.112
-0.46%
$ 94.29 million $ 347,542
Jul 1, 9 AM $ 0.113
-0.72%
$ 94.72 million $ 350,855
Jul 1, 8 AM $ 0.113
-1.40%
$ 95.41 million $ 355,728
Jul 1, 7 AM $ 0.115
-1.10%
$ 96.71 million $ 347,772
Jul 1, 6 AM $ 0.116
-1.82%
$ 97.78 million $ 339,922
Jul 1, 5 AM $ 0.118
+0.68%
$ 99.53 million $ 340,586
Jul 1, 4 AM $ 0.118
+1.36%
$ 98.86 million $ 328,180
Jul 1, 3 AM $ 0.116
-0.14%
$ 97.53 million $ 300,268
Jul 1, 2 AM $ 0.116
+1.53%
$ 97.68 million $ 295,500
Jul 1, 1 AM $ 0.115
-0.95%
$ 96.35 million $ 283,108
Jul 1, 12 AM $ 0.116
+4.49%
$ 97.27 million $ 293,037
Jun 30, 11 PM $ 0.111
-0.02%
$ 93.13 million $ 236,699
Jun 30, 10 PM $ 0.111
+0.13%
$ 93.23 million $ 225,148
Jun 30, 9 PM $ 0.111
+0.06%
$ 93.12 million $ 217,230
Jun 30, 8 PM $ 0.111
+0.25%
$ 93.06 million $ 193,348
Jun 30, 7 PM $ 0.11
+2.39%
$ 92.83 million $ 164,460
Jun 30, 6 PM $ 0.108
+1.75%
$ 90.66 million $ 146,975
Jun 30, 5 PM $ 0.106
-0.04%
$ 89.11 million $ 140,639
Jun 30, 4 PM $ 0.106
-0.01%
$ 89.15 million $ 145,681
Jun 30, 3 PM $ 0.106
+0.00%
$ 89.16 million $ 147,457
Jun 30, 2 PM $ 0.106
+0.24%
$ 89.16 million $ 187,112
Jun 30, 1 PM $ 0.106
-0.17%
$ 88.91 million $ 248,520
Jun 30, 12 PM $ 0.106
+0.03%
$ 89.06 million $ 248,561
Jun 30, 11 AM $ 0.106
+0.15%
$ 89.1 million $ 250,855
Jun 30, 10 AM $ 0.106
+2.63%
$ 88.96 million $ 254,605
Jun 30, 9 AM $ 0.103
+1.55%
$ 86.68 million $ 229,017
Jun 30, 8 AM $ 0.101
+0.31%
$ 85.22 million $ 216,618
Jun 30, 7 AM $ 0.101
+0.18%
$ 84.95 million $ 215,999
Jun 30, 6 AM $ 0.101
+0.50%
$ 84.8 million $ 217,359
Jun 30, 5 AM $ 0.1
-0.60%
$ 84.38 million $ 213,270
Jun 30, 4 AM $ 0.101
-0.11%
$ 84.89 million $ 223,477
Jun 30, 3 AM $ 0.101
-0.36%
$ 84.98 million $ 235,713
Jun 30, 2 AM $ 0.101
-0.07%
$ 85.29 million $ 308,751
Jun 30, 1 AM $ 0.102
-1.46%
$ 85.34 million $ 307,440
Jun 30, 12 AM $ 0.103
-2.35%
$ 86.78 million $ 283,393
Jun 29, 11 PM $ 0.106
+0.18%
$ 88.87 million $ 265,372
Jun 29, 10 PM $ 0.106
+0.18%
$ 88.71 million $ 264,022
Jun 29, 9 PM $ 0.105
-0.01%
$ 88.55 million $ 261,862
Jun 29, 8 PM $ 0.105
+0.64%
$ 88.56 million $ 262,171
Jun 29, 7 PM $ 0.105
+0.01%
$ 88 million $ 258,316
Jun 29, 6 PM $ 0.105
-0.02%
$ 88 million $ 262,943
Jun 29, 5 PM $ 0.105
+1.44%
$ 88.01 million $ 263,226
Jun 29, 4 PM $ 0.103
+0.42%
$ 86.77 million $ 251,149
Jun 29, 3 PM $ 0.103
-0.19%
$ 86.41 million $ 249,362
Jun 29, 2 PM $ 0.103
-2.77%
$ 86.57 million $ 251,581
Jun 29, 1 PM $ 0.106
-0.22%
$ 89.04 million $ 192,626
Jun 29, 12 PM $ 0.106
+0.17%
$ 89.24 million $ 292,543
Jun 29, 11 AM $ 0.106
+0.18%
$ 89.09 million $ 317,717