Derive Historical Data

DRV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.11
+0.04%
$ 92.52 million $ 292,629
Jul 3, 12 PM $ 0.11
-0.23%
$ 92.48 million $ 343,752
Jul 3, 11 AM $ 0.11
-0.02%
$ 92.7 million $ 356,017
Jul 3, 10 AM $ 0.11
-0.46%
$ 92.73 million $ 369,330
Jul 3, 9 AM $ 0.111
-0.63%
$ 93.16 million $ 362,123
Jul 3, 8 AM $ 0.112
+0.43%
$ 93.76 million $ 351,288
Jul 3, 7 AM $ 0.111
+0.04%
$ 93.37 million $ 343,216
Jul 3, 6 AM $ 0.111
-0.35%
$ 93.36 million $ 340,418
Jul 3, 5 AM $ 0.111
+0.33%
$ 93.65 million $ 336,937
Jul 3, 4 AM $ 0.111
-0.26%
$ 93.38 million $ 329,191
Jul 3, 3 AM $ 0.111
-0.20%
$ 93.59 million $ 321,424
Jul 3, 2 AM $ 0.112
-0.52%
$ 93.78 million $ 316,025
Jul 3, 1 AM $ 0.112
+0.40%
$ 94.27 million $ 309,229
Jul 3, 12 AM $ 0.112
-0.60%
$ 93.89 million $ 303,212
Jul 2, 11 PM $ 0.112
-2.00%
$ 94.46 million $ 301,587
Jul 2, 10 PM $ 0.115
+0.73%
$ 96.52 million $ 282,855
Jul 2, 9 PM $ 0.114
-0.18%
$ 95.9 million $ 269,298
Jul 2, 8 PM $ 0.114
-0.45%
$ 96.08 million $ 269,841
Jul 2, 7 PM $ 0.115
-1.31%
$ 96.52 million $ 287,223
Jul 2, 6 PM $ 0.116
+3.43%
$ 97.87 million $ 239,111
Jul 2, 5 PM $ 0.113
-0.31%
$ 94.63 million $ 194,464
Jul 2, 4 PM $ 0.113
+0.51%
$ 94.92 million $ 344,927
Jul 2, 3 PM $ 0.112
-0.16%
$ 94.44 million $ 370,221
Jul 2, 2 PM $ 0.113
-0.55%
$ 94.6 million $ 388,425
Jul 2, 1 PM $ 0.113
+2.99%
$ 95.12 million $ 514,636
Jul 2, 12 PM $ 0.11
+1.35%
$ 92.36 million $ 461,233
Jul 2, 11 AM $ 0.108
+0.61%
$ 91.1 million $ 447,881
Jul 2, 10 AM $ 0.108
+0.34%
$ 90.66 million $ 441,290
Jul 2, 9 AM $ 0.107
+0.44%
$ 90.36 million $ 443,138
Jul 2, 8 AM $ 0.107
-0.02%
$ 89.96 million $ 448,164
Jul 2, 7 AM $ 0.107
-0.05%
$ 89.98 million $ 458,192
Jul 2, 6 AM $ 0.107
+0.28%
$ 90.03 million $ 465,688
Jul 2, 5 AM $ 0.107
+0.06%
$ 89.78 million $ 475,514
Jul 2, 4 AM $ 0.107
+0.14%
$ 89.73 million $ 485,465
Jul 2, 3 AM $ 0.107
+0.31%
$ 89.6 million $ 508,676
Jul 2, 2 AM $ 0.106
-0.11%
$ 89.32 million $ 513,755
Jul 2, 1 AM $ 0.106
-0.19%
$ 89.42 million $ 529,002
Jul 2, 12 AM $ 0.107
-0.51%
$ 89.72 million $ 543,839
Jul 1, 11 PM $ 0.107
-0.14%
$ 90.19 million $ 616,237
Jul 1, 10 PM $ 0.107
+0.32%
$ 90.32 million $ 623,449
Jul 1, 9 PM $ 0.107
+0.23%
$ 90.03 million $ 631,166
Jul 1, 8 PM $ 0.107
-2.61%
$ 89.82 million $ 649,643
Jul 1, 7 PM $ 0.11
-0.25%
$ 92.23 million $ 669,105
Jul 1, 6 PM $ 0.11
+0.12%
$ 92.46 million $ 675,597
Jul 1, 5 PM $ 0.11
-3.76%
$ 92.35 million $ 684,441
Jul 1, 4 PM $ 0.114
-0.54%
$ 95.91 million $ 539,081
Jul 1, 3 PM $ 0.115
-0.40%
$ 96.42 million $ 517,166
Jul 1, 2 PM $ 0.115
+3.95%
$ 96.81 million $ 508,038
Jul 1, 1 PM $ 0.111
+0.22%
$ 93.13 million $ 347,468
Jul 1, 12 PM $ 0.111
-0.41%
$ 92.93 million $ 340,409