Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.407
+0.35%
$217.27 million $140.1 million
Today, at 4 AM $0.404
-2.68%
$216.25 million $136.98 million
Today, at 3 AM $0.415
-1.11%
$222.29 million $135.68 million
Today, at 2 AM $0.418
-8.31%
$224.01 million $130.87 million
Today, at 1 AM $0.458
+7.38%
$245.32 million $133.05 million
Today, at 12 AM $0.426
+45.20%
$228.45 million $100.67 million
Yesterday, at 11 PM $0.294
+3.04%
$157.32 million $39.63 million
Yesterday, at 10 PM $0.285
+3.50%
$150.71 million $38.44 million
Yesterday, at 9 PM $0.275
-3.09%
$145.62 million $38.88 million
Yesterday, at 8 PM $0.284
-2.77%
$150.26 million $39.3 million
Yesterday, at 7 PM $0.292
-0.25%
$154.53 million $40.51 million
Yesterday, at 6 PM $0.293
+9.38%
$154.91 million $38.37 million
Yesterday, at 5 PM $0.268
+5.07%
$141.63 million $34 million
Yesterday, at 4 PM $0.255
-5.73%
$134.79 million $32.91 million
Yesterday, at 3 PM $0.27
+8.03%
$142.99 million $31.89 million
Yesterday, at 2 PM $0.25
+1.56%
$132.36 million $33.17 million
Yesterday, at 1 PM $0.246
+4.44%
$130.32 million $32.13 million
Yesterday, at 12 PM $0.236
-0.06%
$126.35 million $31.71 million
Yesterday, at 11 AM $0.236
-0.46%
$126.43 million $33.77 million
Yesterday, at 10 AM $0.237
+1.27%
$127.02 million $36.84 million
Yesterday, at 9 AM $0.234
-1.69%
$125.42 million $37.15 million
Yesterday, at 8 AM $0.238
+1.26%
$127.58 million $39.18 million
Yesterday, at 7 AM $0.235
-3.71%
$125.96 million $40.47 million
Yesterday, at 6 AM $0.244
+3.61%
$130.81 million $43.39 million
Yesterday, at 5 AM $0.236
+0.53%
$126.25 million $44.18 million
Yesterday, at 4 AM $0.234
+0.95%
$125.59 million $44.4 million
Yesterday, at 3 AM $0.232
-2.43%
$124.41 million $44.07 million
Yesterday, at 2 AM $0.238
-7.27%
$127.51 million $45.19 million
Yesterday, at 1 AM $0.257
-2.58%
$137.5 million $49.11 million
Yesterday, at 12 AM $0.264
+3.40%
$141.15 million $51.52 million
Sep 17, 11 PM $0.255
+0.24%
$136.44 million $57.29 million
Sep 17, 10 PM $0.254
+6.30%
$135.53 million $65.42 million
Sep 17, 9 PM $0.239
-0.29%
$127.5 million $67.33 million
Sep 17, 8 PM $0.24
+2.44%
$127.87 million $68.04 million
Sep 17, 7 PM $0.234
+3.24%
$124.83 million $67.08 million
Sep 17, 6 PM $0.227
-1.06%
$120.91 million $65.93 million
Sep 17, 5 PM $0.229
+3.32%
$122.2 million $67.1 million
Sep 17, 4 PM $0.222
-3.16%
$118.27 million $64.83 million
Sep 17, 3 PM $0.229
-1.27%
$122.12 million $66.85 million
Sep 17, 2 PM $0.232
-1.29%
$123.73 million $79.9 million
Sep 17, 1 PM $0.234
-0.31%
$124.75 million $83.45 million
Sep 17, 12 PM $0.235
+0.77%
$126.03 million $88.59 million
Sep 17, 11 AM $0.233
+1.98%
$125.07 million $86.98 million
Sep 17, 10 AM $0.229
-2.79%
$122.64 million $83.77 million
Sep 17, 9 AM $0.235
-2.39%
$126.18 million $85.17 million
Sep 17, 8 AM $0.241
-4.70%
$129.35 million $86.19 million
Sep 17, 7 AM $0.252
+1.90%
$135.09 million $87.6 million
Sep 17, 6 AM $0.247
+8.23%
$132.5 million $84.2 million
Sep 17, 5 AM $0.228
-3.44%
$122.59 million $77.06 million
Sep 17, 4 AM $0.236
-3.21%
$126.79 million $80.57 million
Download