Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.119
+0.00%
$ 58.09 million $ 1.58 million
Today, at 7 PM $ 0.119
-0.30%
$ 58 million $ 1.57 million
Today, at 6 PM $ 0.12
-0.93%
$ 58.17 million $ 1.62 million
Today, at 5 PM $ 0.121
+0.50%
$ 58.72 million $ 1.51 million
Today, at 4 PM $ 0.12
-2.28%
$ 58.43 million $ 1.49 million
Today, at 3 PM $ 0.123
+1.07%
$ 59.79 million $ 1.29 million
Today, at 2 PM $ 0.122
+0.19%
$ 59.15 million $ 1.88 million
Today, at 1 PM $ 0.121
+0.15%
$ 59.08 million $ 1.88 million
Today, at 12 PM $ 0.121
+0.04%
$ 58.96 million $ 1.87 million
Today, at 11 AM $ 0.121
-0.46%
$ 58.96 million $ 1.83 million
Today, at 10 AM $ 0.122
+0.49%
$ 59.24 million $ 1.79 million
Today, at 9 AM $ 0.121
-0.14%
$ 58.95 million $ 1.72 million
Today, at 8 AM $ 0.121
-0.59%
$ 59.03 million $ 1.79 million
Today, at 7 AM $ 0.122
+0.25%
$ 59.38 million $ 1.76 million
Today, at 6 AM $ 0.122
+0.60%
$ 59.23 million $ 1.76 million
Today, at 5 AM $ 0.121
-0.37%
$ 58.87 million $ 1.78 million
Today, at 4 AM $ 0.121
-0.08%
$ 59.09 million $ 1.68 million
Today, at 3 AM $ 0.121
-0.26%
$ 59.14 million $ 1.66 million
Today, at 2 AM $ 0.122
-0.58%
$ 59.29 million $ 1.62 million
Today, at 1 AM $ 0.122
+0.27%
$ 59.64 million $ 1.62 million
Today, at 12 AM $ 0.122
+0.08%
$ 59.48 million $ 1.67 million
Yesterday, at 11 PM $ 0.122
+0.03%
$ 59.43 million $ 1.69 million
Yesterday, at 10 PM $ 0.122
-0.53%
$ 59.42 million $ 1.66 million
Yesterday, at 9 PM $ 0.123
-0.50%
$ 59.73 million $ 1.63 million
Yesterday, at 8 PM $ 0.123
+0.36%
$ 60.03 million $ 1.58 million
Yesterday, at 7 PM $ 0.123
+0.06%
$ 59.82 million $ 1.55 million
Yesterday, at 6 PM $ 0.123
+0.45%
$ 59.78 million $ 1.48 million
Yesterday, at 5 PM $ 0.122
-0.10%
$ 59.51 million $ 1.47 million
Yesterday, at 4 PM $ 0.122
+0.09%
$ 59.57 million $ 1.45 million
Yesterday, at 3 PM $ 0.122
+1.49%
$ 59.51 million $ 1.43 million
Yesterday, at 2 PM $ 0.12
+0.03%
$ 58.64 million $ 1.38 million
Yesterday, at 1 PM $ 0.12
-0.61%
$ 58.62 million $ 1.35 million
Yesterday, at 12 PM $ 0.121
-0.10%
$ 58.98 million $ 1.37 million
Yesterday, at 11 AM $ 0.121
+0.67%
$ 59.04 million $ 1.39 million
Yesterday, at 10 AM $ 0.12
+0.23%
$ 58.65 million $ 1.41 million
Yesterday, at 9 AM $ 0.12
-0.33%
$ 58.51 million $ 1.45 million
Yesterday, at 8 AM $ 0.121
+0.24%
$ 58.7 million $ 1.43 million
Yesterday, at 7 AM $ 0.12
+0.11%
$ 58.56 million $ 1.6 million
Yesterday, at 6 AM $ 0.12
-0.70%
$ 58.5 million $ 1.59 million
Yesterday, at 5 AM $ 0.121
+0.18%
$ 58.91 million $ 1.5 million
Yesterday, at 4 AM $ 0.121
-0.46%
$ 58.8 million $ 1.51 million
Yesterday, at 3 AM $ 0.121
+0.03%
$ 59.05 million $ 1.52 million
Yesterday, at 2 AM $ 0.121
+0.22%
$ 59.03 million $ 1.53 million
Yesterday, at 1 AM $ 0.121
-0.74%
$ 58.91 million $ 1.51 million
Yesterday, at 12 AM $ 0.122
-0.23%
$ 59.35 million $ 1.59 million
Jul 19, 11 PM $ 0.122
-0.84%
$ 59.5 million $ 1.66 million
Jul 19, 10 PM $ 0.123
+0.36%
$ 59.96 million $ 1.67 million
Jul 19, 9 PM $ 0.123
+0.17%
$ 59.75 million $ 1.65 million
Jul 19, 8 PM $ 0.123
+0.21%
$ 59.65 million $ 1.64 million
Jul 19, 7 PM $ 0.122
+0.00%
$ 59.52 million $ 1.65 million
Download