BRITTO Historical Data

BRITTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.000037
+0.00%
$370,000 $50
May 31, 2025 $0.0000495
+0.00%
$495,000 $225
May 30, 2025 $0.0000495
-1.00%
$495,000 $2,420
May 29, 2025 $0.00005
+0.00%
$-- $2
May 28, 2025 $0.00005
+0.00%
$500,000 $28
May 27, 2025 $0.00005
+0.00%
$500,000 $299
May 26, 2025 $0.00005
+26.84%
$500,000 $940
May 25, 2025 $0.0000394
-15.84%
$394,200 $70
May 24, 2025 $0.0000468
+37.76%
$468,400 $120
May 23, 2025 $0.000034
+2.72%
$340,000 $384
May 22, 2025 $0.0000331
-2.10%
$331,000 $825
May 19, 2025 $0.0000483
+0.00%
$-- $1
May 18, 2025 $0.0000483
+0.00%
$483,000 $1
May 15, 2025 $0.00005
+0.03%
$-- $2
May 14, 2025 $0.0000499
+0.21%
$499,218 $2
Apr 30, 2025 $0.000045
+0.00%
$450,100 $5
Apr 29, 2025 $0.0000553
+0.00%
$-- $18
Apr 28, 2025 $0.0000553
+38.32%
$553,300 $18
Apr 27, 2025 $0.00004
+0.00%
$400,000 $47
Apr 26, 2025 $0.0000553
+0.00%
$553,300 $123
Apr 25, 2025 $0.0000553
+0.00%
$553,300 $1
Apr 19, 2025 $0.0000553
+0.00%
$-- $42
Apr 18, 2025 $0.0000553
+0.00%
$553,300 $42
Apr 17, 2025 $0.0000553
+0.00%
$-- $5
Apr 16, 2025 $0.0000553
+0.00%
$553,300 $5
Apr 14, 2025 $0.000068
+0.00%
$-- $2
Apr 13, 2025 $0.000068
-0.03%
$679,800 $283
Apr 12, 2025 $0.000068
-12.82%
$680,000 $36
Apr 11, 2025 $0.000078
-1.08%
$780,000 $84
Apr 10, 2025 $0.0000789
+75.22%
$788,500 $9
Apr 9, 2025 $0.00002
+0.00%
$200,000 $7
Apr 8, 2025 $0.000035
+0.00%
$350,000 $3
Apr 7, 2025 $0.000035
+0.00%
$350,000 $24
Apr 4, 2025 $0.0000401
+0.00%
$-- $59
Apr 3, 2025 $0.0000401
+0.00%
$400,900 $59
Apr 2, 2025 $0.000041
+0.00%
$-- $13
Apr 1, 2025 $0.000041
+0.00%
$410,200 $13
Mar 31, 2025 $0.000041
+0.00%
$410,200 $8
Mar 30, 2025 $0.000041
+0.00%
$-- $3
Mar 29, 2025 $0.000041
+0.02%
$410,100 $49
Mar 28, 2025 $0.000041
-21.15%
$410,000 $142
Mar 27, 2025 $0.000052
+29.74%
$520,000 $39
Mar 26, 2025 $0.0000401
+0.00%
$400,800 $40
Mar 25, 2025 $0.0000401
-19.81%
$400,800 $11
Mar 24, 2025 $0.00005
+42.72%
$499,800 $83
Mar 23, 2025 $0.000035
-29.95%
$350,200 $178
Mar 21, 2025 $0.000035
+0.00%
$-- $1
Mar 20, 2025 $0.000035
-23.08%
$350,000 $144
Mar 19, 2025 $0.0000455
-30.00%
$455,000 $49
Mar 18, 2025 $0.0000311
+0.00%
$311,100 $13