BRITTO Historical Data

BRITTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.000075
+0.00%
$ -- $ 99
Jul 12, 2025 $ 0.000075
+0.00%
$ 750,000 $ 99
Jul 11, 2025 $ 0.000075
+7.14%
$ 750,000 $ 4
Jul 10, 2025 $ 0.00007
+0.00%
$ 700,000 $ 91
Jul 8, 2025 $ 0.0000709
+0.00%
$ 709,100 $ 5
Jul 7, 2025 $ 0.0000709
+0.00%
$ 709,100 $ 5
Jul 1, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 1
Jun 30, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 1
Jun 29, 2025 $ 0.00014
+0.00%
$ -- $ 2
Jun 28, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 2
Jun 27, 2025 $ 0.00014
+0.01%
$ 1.4 million $ 1
Jun 26, 2025 $ 0.00014
-3.99%
$ 1.4 million $ 22
Jun 25, 2025 $ 0.000146
+0.00%
$ 1.46 million $ 127
Jun 24, 2025 $ 0.000146
+84.87%
$ 1.46 million $ 163
Jun 23, 2025 $ 0.0000789
+0.00%
$ 788,600 $ 125
Jun 21, 2025 $ 0.0000465
+0.00%
$ -- $ 3
Jun 20, 2025 $ 0.0000465
+0.00%
$ 465,100 $ 3
Jun 19, 2025 $ 0.0000465
-6.98%
$ 465,100 $ 85
Jun 18, 2025 $ 0.00005
+0.00%
$ 500,000 $ 247
Jun 14, 2025 $ 0.00005
+0.00%
$ 500,000 $ 2
Jun 13, 2025 $ 0.00005
+0.00%
$ 500,000 $ 104
Jun 7, 2025 $ 0.00005
+0.00%
$ -- $ 109
Jun 6, 2025 $ 0.00005
+0.00%
$ 500,000 $ 109
Jun 5, 2025 $ 0.000037
+0.00%
$ 370,000 $ 50
Jun 4, 2025 $ 0.000037
+0.00%
$ 370,000 $ 50
May 31, 2025 $ 0.0000495
+0.00%
$ 495,000 $ 225
May 30, 2025 $ 0.0000495
-1.00%
$ 495,000 $ 2,420
May 29, 2025 $ 0.00005
+0.00%
$ -- $ 2
May 28, 2025 $ 0.00005
+0.00%
$ 500,000 $ 28
May 27, 2025 $ 0.00005
+0.00%
$ 500,000 $ 299
May 26, 2025 $ 0.00005
+26.84%
$ 500,000 $ 940
May 25, 2025 $ 0.0000394
-15.84%
$ 394,200 $ 70
May 24, 2025 $ 0.0000468
+37.76%
$ 468,400 $ 120
May 23, 2025 $ 0.000034
+2.72%
$ 340,000 $ 384
May 22, 2025 $ 0.0000331
-2.10%
$ 331,000 $ 825
May 19, 2025 $ 0.0000483
+0.00%
$ -- $ 1
May 18, 2025 $ 0.0000483
+0.00%
$ 483,000 $ 1
May 15, 2025 $ 0.00005
+0.03%
$ -- $ 2
May 14, 2025 $ 0.0000499
+0.21%
$ 499,218 $ 2
Apr 30, 2025 $ 0.000045
+0.00%
$ 450,100 $ 5
Apr 29, 2025 $ 0.0000553
+0.00%
$ -- $ 18
Apr 28, 2025 $ 0.0000553
+38.32%
$ 553,300 $ 18
Apr 27, 2025 $ 0.00004
+0.00%
$ 400,000 $ 47
Apr 26, 2025 $ 0.0000553
+0.00%
$ 553,300 $ 123
Apr 25, 2025 $ 0.0000553
+0.00%
$ 553,300 $ 1
Apr 19, 2025 $ 0.0000553
+0.00%
$ -- $ 42
Apr 18, 2025 $ 0.0000553
+0.00%
$ 553,300 $ 42
Apr 17, 2025 $ 0.0000553
+0.00%
$ -- $ 5
Apr 16, 2025 $ 0.0000553
+0.00%
$ 553,300 $ 5
Apr 14, 2025 $ 0.000068
+0.00%
$ -- $ 2