BRITTO Historical Data

BRITTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0₅252
-1.27%
$22,009 $27
Jun 11, 2026 $0.0₅255
+3.97%
$22,292 $5
Jun 10, 2026 $0.0₅245
-3.62%
$21,407 $1
Jun 9, 2026 $0.0₅254
-2.76%
$22,167 $2
Jun 8, 2026 $0.0₅262
+2.94%
$22,859 $26
Jun 7, 2026 $0.0₅255
+4.82%
$22,263 $30
Jun 6, 2026 $0.0₅243
+1.19%
$21,216 $12
Jun 5, 2026 $0.0₅239
-6.52%
$20,883 $1
Jun 4, 2026 $0.0₅255
-2.89%
$22,276 $1
Jun 3, 2026 $0.0₅263
-0.64%
$22,960 $2
Jun 2, 2026 $0.0₅263
-6.80%
$23,011 $2
Jun 1, 2026 $0.0₅283
-2.28%
$24,734 $7
May 31, 2026 $0.0₅289
-0.81%
$25,238 $2
May 30, 2026 $0.0₅291
-3.15%
$25,431 $77
May 29, 2026 $0.0₅299
+0.78%
$26,155 $1
May 28, 2026 $0.0₅297
-3.54%
$25,699 $84
May 27, 2026 $0.0₅307
-4.52%
$26,598 $41
May 26, 2026 $0.0₅322
+1.53%
$27,881 $40
May 25, 2026 $0.0₅317
-0.27%
$27,462 $5
May 24, 2026 $0.0₅318
+5.60%
$27,518 $140
May 23, 2026 $0.0₅301
+3.66%
$26,090 $35
May 22, 2026 $0.0₅292
+0.52%
$25,245 $87
May 21, 2026 $0.0₅261
+0.33%
$22,618 $101
May 20, 2026 $0.0₅26
-1.96%
$22,519 $70
May 19, 2026 $0.0₅266
-0.33%
$23,007 $314
May 18, 2026 $0.0₅281
-0.45%
$24,331 $912
May 17, 2026 $0.0₅282
-25.31%
$24,394 $2,277
May 16, 2026 $0.0₅377
-1.40%
$32,659 $1
May 15, 2026 $0.0₅383
-2.72%
$33,118 $246
May 14, 2026 $0.0₅395
+5.58%
$34,232 $35
May 13, 2026 $0.0₅374
-12.62%
$32,374 $804
May 12, 2026 $0.0₅428
-2.69%
$37,047 $7
May 11, 2026 $0.0₅44
+0.25%
$38,116 $3
May 10, 2026 $0.0₅44
+3.83%
$38,060 $8
May 9, 2026 $0.0₅423
-0.21%
$36,633 $17
May 8, 2026 $0.0₅423
+24.43%
$36,649 $1,466
May 7, 2026 $0.0₅34
-2.30%
$29,450 $100
May 6, 2026 $0.0₅348
+6.60%
$30,102 $28
May 5, 2026 $0.0₅356
-5.40%
$30,844 $215
May 4, 2026 $0.0₅376
-0.08%
$32,573 $107
May 3, 2026 $0.0₅377
+0.43%
$32,642 $181
May 2, 2026 $0.0₅402
-5.07%
$34,762 $172
May 1, 2026 $0.0₅423
+2.56%
$36,617 $63
Apr 30, 2026 $0.0₅412
-6.47%
$35,674 $238
Apr 29, 2026 $0.0₅395
-10.41%
$34,168 $289
Apr 28, 2026 $0.0₅396
-10.00%
$34,304 $214
Apr 27, 2026 $0.0₅44
-2.75%
$38,075 $59
Apr 26, 2026 $0.0₅452
+3.16%
$39,086 $73
Apr 25, 2026 $0.0₅438
-0.60%
$37,906 $1
Apr 24, 2026 $0.0₅44
+1.22%
$38,114 $51