BRITTO Historical Data

BRITTO
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅226
-6.71%
$19,547 $3
Aug 12, 2026 $0.0₅243
-1.67%
$20,951 $1
Aug 11, 2026 $0.0₅247
+1.18%
$21,313 $1
Aug 10, 2026 $0.0₅244
-1.68%
$21,086 $0
Aug 9, 2026 $0.0₅249
+4.10%
$21,468 $74
Aug 8, 2026 $0.0₅239
+0.92%
$20,602 $2
Aug 7, 2026 $0.0₅235
-0.99%
$20,307 $0
Aug 6, 2026 $0.0₅237
-3.43%
$20,460 $12
Aug 5, 2026 $0.0₅245
-1.18%
$21,175 $1
Aug 4, 2026 $0.0₅249
-0.11%
$21,454 $1
Aug 3, 2026 $0.0₅249
-0.28%
$21,466 $6
Aug 2, 2026 $0.0₅249
-0.30%
$21,503 $0
Jul 26, 2026 $0.0₅247
+0.47%
$-- $0.1
Jul 25, 2026 $0.0₅246
+0.58%
$21,276 $1
Jul 24, 2026 $0.0₅245
+0.16%
$21,143 $37
Jul 23, 2026 $0.0₅245
-1.81%
$21,119 $42
Jul 22, 2026 $0.0₅249
+0.78%
$21,495 $1
Jul 15, 2026 $0.0₅237
-0.36%
$-- $0
Jul 14, 2026 $0.0₅238
+4.16%
$20,529 $0
Jul 13, 2026 $0.0₅228
-1.56%
$19,680 $1
Jul 12, 2026 $0.0₅232
-1.15%
$19,987 $0
Jul 11, 2026 $0.0₅235
+0.33%
$20,260 $17
Jul 10, 2026 $0.0₅234
+0.94%
$20,210 $0
Jul 9, 2026 $0.0₅232
+0.25%
$20,029 $0
Jul 8, 2026 $0.0₅231
-2.17%
$19,945 $0
Jul 7, 2026 $0.0₅236
-2.86%
$20,392 $0
Jul 6, 2026 $0.0₅243
+0.32%
$20,990 $44
Jul 5, 2026 $0.0₅242
-0.16%
$20,891 $1
Jul 4, 2026 $0.0₅243
+5.28%
$20,936 $211
Jul 3, 2026 $0.0₅23
+4.95%
$19,846 $13
Jul 2, 2026 $0.0₅219
+6.58%
$18,898 $45
Jul 1, 2026 $0.0₅206
+3.74%
$17,773 $31
Jun 30, 2026 $0.0₅198
-1.81%
$17,111 $1
Jun 29, 2026 $0.0₅201
+0.62%
$17,391 $0
Jun 28, 2026 $0.0₅2
-1.70%
$17,459 $16
Jun 27, 2026 $0.0₅203
+0.40%
$17,775 $5
Jun 26, 2026 $0.0₅202
+0.41%
$17,690 $0
Jun 25, 2026 $0.0₅202
-1.76%
$17,661 $2
Jun 24, 2026 $0.0₅206
-3.26%
$17,995 $4
Jun 23, 2026 $0.0₅212
-1.81%
$18,551 $0
Jun 22, 2026 $0.0₅216
-2.47%
$18,902 $1
Jun 21, 2026 $0.0₅222
-2.22%
$19,365 $2
Jun 20, 2026 $0.0₅227
+3.67%
$19,850 $41
Jun 19, 2026 $0.0₅219
-0.96%
$19,172 $2
Jun 18, 2026 $0.0₅221
-3.12%
$19,322 $7
Jun 17, 2026 $0.0₅228
-1.74%
$19,928 $1
Jun 16, 2026 $0.0₅232
-1.62%
$20,319 $14
Jun 15, 2026 $0.0₅273
+5.11%
$23,898 $1
Jun 14, 2026 $0.0₅259
+1.01%
$22,600 $24
Jun 13, 2026 $0.0₅256
+1.59%
$22,396 $3
Download