Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00826
+0.01%
$12.16 million $136,709
Yesterday $0.00851
-3.78%
$12.54 million $118,301
Oct 11, 2026 $0.00881
-0.42%
$13.03 million $93,113
Oct 10, 2026 $0.00885
+1.89%
$13.03 million $134,979
Oct 9, 2026 $0.00869
+1.39%
$12.77 million $72,510
Oct 8, 2026 $0.00857
-3.72%
$12.59 million $261,615
Oct 7, 2026 $0.0089
-9.40%
$13.07 million $463,273
Oct 6, 2026 $0.00982
+1.46%
$14.42 million $202,049
Oct 5, 2026 $0.00968
-2.89%
$14.21 million $210,181
Oct 4, 2026 $0.00997
+1.64%
$14.62 million $144,551
Oct 3, 2026 $0.00981
-0.07%
$14.39 million $140,106
Oct 2, 2026 $0.00982
-1.21%
$14.41 million $439,576
Oct 1, 2026 $0.00994
+3.04%
$14.55 million $1.52 million
Sep 30, 2026 $0.00953
-0.63%
$14.11 million $359,604
Sep 29, 2026 $0.00959
-3.94%
$14.02 million $749,069
Sep 28, 2026 $0.00998
+4.14%
$14.56 million $7.18 million
Sep 27, 2026 $0.00958
+2.33%
$14 million $166,014
Sep 26, 2026 $0.00937
+0.07%
$13.68 million $163,401
Sep 25, 2026 $0.00936
+2.69%
$13.67 million $200,865
Sep 24, 2026 $0.00912
+0.92%
$13.3 million $143,741
Sep 23, 2026 $0.00903
-0.86%
$13.18 million $256,487
Sep 22, 2026 $0.00911
+0.54%
$13.29 million $180,793
Sep 21, 2026 $0.00906
+4.24%
$13.2 million $220,511
Sep 20, 2026 $0.00869
-2.58%
$12.66 million $274,608
Sep 19, 2026 $0.00892
+1.90%
$12.99 million $332,870
Sep 18, 2026 $0.00876
+1.75%
$12.74 million $545,584
Sep 17, 2026 $0.00861
+7.64%
$12.52 million $1.01 million
Sep 16, 2026 $0.008
-3.79%
$11.62 million $284,185
Sep 15, 2026 $0.00831
-9.90%
$12.07 million $263,718
Sep 14, 2026 $0.00922
-4.88%
$13.33 million $478,615
Sep 13, 2026 $0.0097
+12.58%
$14.07 million $795,203
Sep 12, 2026 $0.00861
+0.96%
$12.49 million $249,110
Sep 11, 2026 $0.00853
+6.10%
$12.37 million $907,741
Sep 10, 2026 $0.00804
-2.08%
$11.65 million $241,113
Sep 9, 2026 $0.00821
+3.67%
$11.89 million $318,887
Sep 8, 2026 $0.00792
+1.46%
$11.46 million $121,973
Sep 7, 2026 $0.00781
+1.52%
$11.29 million $109,917
Sep 6, 2026 $0.00769
-0.34%
$11.12 million $109,218
Sep 5, 2026 $0.00772
+0.57%
$11.15 million $88,044
Sep 4, 2026 $0.00767
-0.63%
$11.08 million $287,923
Sep 3, 2026 $0.00772
-0.51%
$11.15 million $135,979
Sep 2, 2026 $0.00776
+5.99%
$11.2 million $174,542
Sep 1, 2026 $0.00732
-0.18%
$10.56 million $90,229
Aug 31, 2026 $0.00734
+1.90%
$10.57 million $89,227
Aug 30, 2026 $0.00727
+2.41%
$10.37 million $111,327
Aug 29, 2026 $0.0071
-0.13%
$10.22 million $88,967
Aug 28, 2026 $0.00711
-3.84%
$10.23 million $915,691
Aug 27, 2026 $0.00739
+2.77%
$10.63 million $280,407
Aug 26, 2026 $0.00719
+2.79%
$10.34 million $156,448
Aug 25, 2026 $0.007
+0.60%
$10.05 million $109,037
Download