Hippo Protocol Historical Data

HP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0266
-0.03%
$ 33.02 million $ 228,563
Dec 2, 7 PM $ 0.0266
+0.01%
$ 33.04 million $ 228,328
Dec 2, 6 PM $ 0.0266
+0.01%
$ 33.03 million $ 228,565
Dec 2, 5 PM $ 0.0266
+0.32%
$ 33.04 million $ 228,591
Dec 2, 4 PM $ 0.0265
+0.67%
$ 32.92 million $ 220,335
Dec 2, 3 PM $ 0.0263
+2.08%
$ 32.7 million $ 211,810
Dec 2, 2 PM $ 0.0258
+0.94%
$ 32.05 million $ 189,934
Dec 2, 1 PM $ 0.0256
-0.01%
$ 31.76 million $ 186,757
Dec 2, 12 PM $ 0.0256
-0.04%
$ 31.75 million $ 178,594
Dec 2, 11 AM $ 0.0256
+0.27%
$ 31.75 million $ 173,849
Dec 2, 10 AM $ 0.0255
-0.42%
$ 31.68 million $ 172,786
Dec 2, 9 AM $ 0.0256
+0.00%
$ 31.82 million $ 172,091
Dec 2, 8 AM $ 0.0256
-0.01%
$ 31.83 million $ 173,145
Dec 2, 7 AM $ 0.0257
+0.19%
$ 31.85 million $ 170,168
Dec 2, 6 AM $ 0.0256
-0.13%
$ 31.81 million $ 201,607
Dec 2, 5 AM $ 0.0257
-0.84%
$ 31.85 million $ 207,550
Dec 2, 4 AM $ 0.0259
-0.26%
$ 32.13 million $ 215,680
Dec 2, 3 AM $ 0.026
-0.77%
$ 32.23 million $ 232,960
Dec 2, 2 AM $ 0.0262
-0.28%
$ 32.48 million $ 240,693
Dec 2, 1 AM $ 0.0262
+0.17%
$ 32.56 million $ 250,985
Dec 2, 12 AM $ 0.0262
-0.82%
$ 32.56 million $ 270,637
Dec 1, 11 PM $ 0.0264
+0.12%
$ 32.76 million $ 602,608
Dec 1, 10 PM $ 0.0263
+0.36%
$ 32.69 million $ 606,242
Dec 1, 9 PM $ 0.0262
-0.22%
$ 32.54 million $ 599,435
Dec 1, 8 PM $ 0.0263
+0.35%
$ 32.62 million $ 599,160
Dec 1, 7 PM $ 0.0262
-0.01%
$ 32.49 million $ 596,132
Dec 1, 6 PM $ 0.0262
-0.04%
$ 32.51 million $ 600,459
Dec 1, 5 PM $ 0.0262
-0.38%
$ 32.52 million $ 605,903
Dec 1, 4 PM $ 0.0263
-0.49%
$ 32.65 million $ 609,399
Dec 1, 3 PM $ 0.0264
-0.05%
$ 32.81 million $ 610,962
Dec 1, 2 PM $ 0.0265
+0.31%
$ 32.83 million $ 611,973
Dec 1, 1 PM $ 0.0264
-0.21%
$ 32.73 million $ 619,407
Dec 1, 12 PM $ 0.0264
+0.04%
$ 32.79 million $ 627,507
Dec 1, 11 AM $ 0.0264
+0.52%
$ 32.79 million $ 628,963
Dec 1, 10 AM $ 0.0263
-0.15%
$ 32.61 million $ 639,659
Dec 1, 9 AM $ 0.0263
+0.49%
$ 32.66 million $ 673,288
Dec 1, 8 AM $ 0.0262
+0.42%
$ 32.49 million $ 716,764
Dec 1, 7 AM $ 0.0261
+1.76%
$ 32.38 million $ 713,620
Dec 1, 6 AM $ 0.0256
+0.06%
$ 31.81 million $ 677,576
Dec 1, 5 AM $ 0.0256
-0.43%
$ 31.8 million $ 667,958
Dec 1, 4 AM $ 0.0257
-0.99%
$ 32 million $ 674,526
Dec 1, 3 AM $ 0.026
-0.07%
$ 32.26 million $ 666,797
Dec 1, 2 AM $ 0.026
-2.17%
$ 32.29 million $ 677,451
Dec 1, 1 AM $ 0.0266
+1.12%
$ 33 million $ 678,046
Dec 1, 12 AM $ 0.0263
-4.33%
$ 32.67 million $ 672,041
Download