Hippo Protocol Historical Data

HP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0265
+0.51%
$ 32.93 million $ 256,518
Dec 4, 7 PM $ 0.0264
+0.17%
$ 32.77 million $ 251,081
Dec 4, 6 PM $ 0.0263
-0.14%
$ 32.69 million $ 240,522
Dec 4, 5 PM $ 0.0263
+0.03%
$ 32.73 million $ 237,957
Dec 4, 4 PM $ 0.0263
-0.04%
$ 32.72 million $ 233,993
Dec 4, 3 PM $ 0.0263
-0.03%
$ 32.73 million $ 233,734
Dec 4, 2 PM $ 0.0263
-0.16%
$ 32.74 million $ 239,589
Dec 4, 1 PM $ 0.0264
-0.09%
$ 32.78 million $ 247,541
Dec 4, 12 PM $ 0.0264
-0.13%
$ 32.82 million $ 253,334
Dec 4, 11 AM $ 0.0264
-0.58%
$ 32.85 million $ 246,956
Dec 4, 10 AM $ 0.0266
+0.03%
$ 33.04 million $ 238,946
Dec 4, 9 AM $ 0.0266
+0.04%
$ 33.04 million $ 226,670
Dec 4, 8 AM $ 0.0266
+0.26%
$ 33.02 million $ 214,595
Dec 4, 7 AM $ 0.0265
+0.42%
$ 32.94 million $ 184,547
Dec 4, 6 AM $ 0.0264
+0.10%
$ 32.79 million $ 184,013
Dec 4, 5 AM $ 0.0264
-0.05%
$ 32.76 million $ 204,792
Dec 4, 4 AM $ 0.0264
-0.02%
$ 32.77 million $ 303,108
Dec 4, 3 AM $ 0.0264
-0.09%
$ 32.78 million $ 304,938
Dec 4, 2 AM $ 0.0264
+0.08%
$ 32.8 million $ 312,696
Dec 4, 1 AM $ 0.0264
-0.12%
$ 32.76 million $ 313,344
Dec 4, 12 AM $ 0.0264
-0.26%
$ 32.8 million $ 314,146
Dec 3, 11 PM $ 0.0265
+0.32%
$ 32.92 million $ 313,799
Dec 3, 10 PM $ 0.0264
+0.59%
$ 32.82 million $ 334,389
Dec 3, 9 PM $ 0.0262
-0.12%
$ 32.6 million $ 335,219
Dec 3, 8 PM $ 0.0263
-0.04%
$ 32.63 million $ 348,474
Dec 3, 7 PM $ 0.0263
+0.09%
$ 32.65 million $ 340,493
Dec 3, 6 PM $ 0.0263
+0.04%
$ 32.62 million $ 334,103
Dec 3, 5 PM $ 0.0262
+0.00%
$ 32.61 million $ 332,294
Dec 3, 4 PM $ 0.0262
-0.13%
$ 32.6 million $ 339,874
Dec 3, 3 PM $ 0.0263
+0.07%
$ 32.66 million $ 350,777
Dec 3, 2 PM $ 0.0263
-0.06%
$ 32.62 million $ 367,432
Dec 3, 1 PM $ 0.0263
+0.28%
$ 32.64 million $ 363,778
Dec 3, 12 PM $ 0.0262
+0.01%
$ 32.56 million $ 369,985
Dec 3, 11 AM $ 0.0262
+0.14%
$ 32.54 million $ 371,338
Dec 3, 10 AM $ 0.0262
+0.40%
$ 32.51 million $ 368,485
Dec 3, 9 AM $ 0.0261
-0.02%
$ 32.37 million $ 366,642
Dec 3, 8 AM $ 0.0261
-0.01%
$ 32.39 million $ 360,600
Dec 3, 7 AM $ 0.0261
+0.58%
$ 32.4 million $ 357,131
Dec 3, 6 AM $ 0.0259
-0.02%
$ 32.22 million $ 351,072
Dec 3, 5 AM $ 0.0259
-2.48%
$ 32.19 million $ 328,380
Dec 3, 4 AM $ 0.0266
+0.06%
$ 33.04 million $ 236,879
Dec 3, 3 AM $ 0.0266
+0.04%
$ 33.02 million $ 233,739
Dec 3, 2 AM $ 0.0266
-0.15%
$ 33.01 million $ 230,357
Dec 3, 1 AM $ 0.0266
+0.16%
$ 32.98 million $ 247,370
Dec 3, 12 AM $ 0.0265
+0.22%
$ 32.93 million $ 247,592
Dec 2, 11 PM $ 0.0265
-0.38%
$ 32.84 million $ 251,699
Dec 2, 10 PM $ 0.0265
-0.38%
$ 32.94 million $ 234,113
Dec 2, 9 PM $ 0.0266
-0.07%
$ 33.07 million $ 237,628
Dec 2, 8 PM $ 0.0266
-0.03%
$ 33.02 million $ 228,563
Dec 2, 7 PM $ 0.0266
+0.01%
$ 33.04 million $ 228,328