Hippo Protocol Historical Data

HP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0254
-0.15%
$ 31.53 million $ 152,805
Dec 6, 8 PM $ 0.0254
+0.14%
$ 31.58 million $ 149,669
Dec 6, 7 PM $ 0.0253
+0.00%
$ 31.52 million $ 145,714
Dec 6, 6 PM $ 0.0253
+0.04%
$ 31.51 million $ 150,279
Dec 6, 5 PM $ 0.0253
-0.11%
$ 31.5 million $ 163,172
Dec 6, 4 PM $ 0.0253
-0.13%
$ 31.52 million $ 169,428
Dec 6, 3 PM $ 0.0254
+0.12%
$ 31.56 million $ 170,737
Dec 6, 2 PM $ 0.0253
+0.04%
$ 31.52 million $ 177,400
Dec 6, 1 PM $ 0.0253
+0.03%
$ 31.5 million $ 200,494
Dec 6, 12 PM $ 0.0253
+0.00%
$ 31.49 million $ 226,996
Dec 6, 11 AM $ 0.0253
-0.17%
$ 31.49 million $ 229,671
Dec 6, 10 AM $ 0.0254
+0.04%
$ 31.53 million $ 235,469
Dec 6, 9 AM $ 0.0253
-0.11%
$ 31.52 million $ 235,981
Dec 6, 8 AM $ 0.0254
+0.00%
$ 31.56 million $ 236,960
Dec 6, 7 AM $ 0.0254
+0.09%
$ 31.54 million $ 244,238
Dec 6, 6 AM $ 0.0253
-0.11%
$ 31.51 million $ 238,138
Dec 6, 5 AM $ 0.0254
-0.04%
$ 31.55 million $ 242,473
Dec 6, 4 AM $ 0.0254
+0.13%
$ 31.54 million $ 242,359
Dec 6, 3 AM $ 0.0253
-0.08%
$ 31.5 million $ 239,416
Dec 6, 2 AM $ 0.0253
-0.46%
$ 31.5 million $ 237,868
Dec 6, 1 AM $ 0.0254
+0.48%
$ 31.64 million $ 236,538
Dec 6, 12 AM $ 0.0253
-0.50%
$ 31.49 million $ 235,114
Dec 5, 11 PM $ 0.0254
-0.08%
$ 31.6 million $ 249,141
Dec 5, 10 PM $ 0.0255
+0.04%
$ 31.69 million $ 246,290
Dec 5, 9 PM $ 0.0255
+0.03%
$ 31.7 million $ 260,110
Dec 5, 8 PM $ 0.0255
+0.07%
$ 31.7 million $ 258,320
Dec 5, 7 PM $ 0.0255
-0.06%
$ 31.69 million $ 267,169
Dec 5, 6 PM $ 0.0255
+0.04%
$ 31.71 million $ 275,575
Dec 5, 5 PM $ 0.0255
-0.03%
$ 31.67 million $ 265,252
Dec 5, 4 PM $ 0.0255
-0.19%
$ 31.7 million $ 262,735
Dec 5, 3 PM $ 0.0255
+0.36%
$ 31.76 million $ 260,219
Dec 5, 2 PM $ 0.0254
-0.75%
$ 31.64 million $ 248,967
Dec 5, 1 PM $ 0.0256
-0.94%
$ 31.87 million $ 225,142
Dec 5, 12 PM $ 0.0259
-0.67%
$ 32.17 million $ 196,323
Dec 5, 11 AM $ 0.026
-0.32%
$ 32.39 million $ 202,572
Dec 5, 10 AM $ 0.0261
+0.11%
$ 32.49 million $ 210,207
Dec 5, 9 AM $ 0.0261
-0.08%
$ 32.43 million $ 224,118
Dec 5, 8 AM $ 0.0261
-0.14%
$ 32.47 million $ 237,354
Dec 5, 7 AM $ 0.0261
-0.04%
$ 32.51 million $ 266,652
Dec 5, 6 AM $ 0.0262
-0.14%
$ 32.52 million $ 269,558
Dec 5, 5 AM $ 0.0262
-0.26%
$ 32.57 million $ 271,165
Dec 5, 4 AM $ 0.0263
+0.15%
$ 32.64 million $ 271,832
Dec 5, 3 AM $ 0.0262
-0.40%
$ 32.61 million $ 274,891
Dec 5, 2 AM $ 0.0263
+0.39%
$ 32.73 million $ 275,171
Dec 5, 1 AM $ 0.0262
-0.10%
$ 32.6 million $ 273,905
Dec 5, 12 AM $ 0.0262
-0.51%
$ 32.53 million $ 273,933
Dec 4, 11 PM $ 0.0264
-0.01%
$ 32.8 million $ 261,042
Dec 4, 10 PM $ 0.0264
-0.42%
$ 32.83 million $ 266,309
Dec 4, 9 PM $ 0.0265
+0.15%
$ 32.98 million $ 253,072
Dec 4, 8 PM $ 0.0265
+0.51%
$ 32.93 million $ 256,518