Hippo Protocol Historical Data

HP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0255
-0.49%
$ 31.82 million $ 195,048
Dec 10, 9 PM $ 0.0256
-0.05%
$ 31.97 million $ 194,530
Dec 10, 8 PM $ 0.0256
-0.13%
$ 31.96 million $ 192,072
Dec 10, 7 PM $ 0.0257
+0.11%
$ 32 million $ 192,376
Dec 10, 6 PM $ 0.0256
+0.25%
$ 31.97 million $ 191,155
Dec 10, 5 PM $ 0.0256
+0.00%
$ 31.87 million $ 188,866
Dec 10, 4 PM $ 0.0255
+0.19%
$ 31.86 million $ 197,350
Dec 10, 3 PM $ 0.0255
-0.28%
$ 31.79 million $ 201,413
Dec 10, 2 PM $ 0.0256
+0.10%
$ 31.87 million $ 203,662
Dec 10, 1 PM $ 0.0255
+0.06%
$ 31.85 million $ 201,922
Dec 10, 12 PM $ 0.0255
+0.01%
$ 31.83 million $ 202,277
Dec 10, 11 AM $ 0.0255
-0.21%
$ 31.84 million $ 202,398
Dec 10, 10 AM $ 0.0256
+0.11%
$ 31.89 million $ 196,196
Dec 10, 9 AM $ 0.0255
-0.15%
$ 31.86 million $ 188,972
Dec 10, 8 AM $ 0.0256
-0.46%
$ 31.91 million $ 182,419
Dec 10, 7 AM $ 0.0257
+0.12%
$ 32.06 million $ 180,655
Dec 10, 6 AM $ 0.0257
+0.18%
$ 32.01 million $ 169,386
Dec 10, 5 AM $ 0.0256
-0.35%
$ 31.98 million $ 177,305
Dec 10, 4 AM $ 0.0257
+0.02%
$ 32.1 million $ 182,948
Dec 10, 3 AM $ 0.0258
-0.07%
$ 32.12 million $ 191,233
Dec 10, 2 AM $ 0.0258
-0.09%
$ 32.14 million $ 196,074
Dec 10, 1 AM $ 0.0258
-0.12%
$ 32.15 million $ 208,337
Dec 10, 12 AM $ 0.0258
-0.55%
$ 32.13 million $ 244,247
Dec 9, 11 PM $ 0.0259
+0.39%
$ 32.33 million $ 284,658
Dec 9, 10 PM $ 0.0259
+0.14%
$ 32.26 million $ 288,301
Dec 9, 9 PM $ 0.0258
+0.03%
$ 32.23 million $ 284,598
Dec 9, 8 PM $ 0.0258
+0.00%
$ 32.18 million $ 274,480
Dec 9, 7 PM $ 0.0258
+0.07%
$ 32.18 million $ 271,506
Dec 9, 6 PM $ 0.0258
+0.03%
$ 32.16 million $ 269,293
Dec 9, 5 PM $ 0.0258
+0.21%
$ 32.16 million $ 268,417
Dec 9, 4 PM $ 0.0257
+0.83%
$ 32.07 million $ 263,203
Dec 9, 3 PM $ 0.0255
+0.30%
$ 31.82 million $ 266,809
Dec 9, 2 PM $ 0.0255
+0.11%
$ 31.72 million $ 280,459
Dec 9, 1 PM $ 0.0255
+0.18%
$ 31.71 million $ 288,066
Dec 9, 12 PM $ 0.0254
+0.06%
$ 31.66 million $ 284,311
Dec 9, 11 AM $ 0.0254
+0.03%
$ 31.64 million $ 285,496
Dec 9, 10 AM $ 0.0254
-0.07%
$ 31.63 million $ 283,850
Dec 9, 9 AM $ 0.0254
-0.11%
$ 31.66 million $ 282,051
Dec 9, 8 AM $ 0.0254
+0.65%
$ 31.7 million $ 286,467
Dec 9, 7 AM $ 0.0253
+0.10%
$ 31.47 million $ 276,147
Dec 9, 6 AM $ 0.0252
-0.16%
$ 31.43 million $ 275,196
Dec 9, 5 AM $ 0.0253
-0.11%
$ 31.48 million $ 258,294
Dec 9, 4 AM $ 0.0253
-0.43%
$ 31.53 million $ 250,570
Dec 9, 3 AM $ 0.0254
-0.28%
$ 31.65 million $ 245,446
Dec 9, 2 AM $ 0.0255
+0.00%
$ 31.73 million $ 243,432
Dec 9, 1 AM $ 0.0255
-1.94%
$ 31.73 million $ 238,643
Dec 9, 12 AM $ 0.0259
+1.58%
$ 32.27 million $ 200,825
Dec 8, 11 PM $ 0.0255
-0.19%
$ 31.77 million $ 158,500
Dec 8, 10 PM $ 0.0256
-0.27%
$ 31.83 million $ 157,368
Dec 8, 9 PM $ 0.0256
-0.15%
$ 31.92 million $ 162,987