Hippo Protocol Historical Data

HP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0233
+0.54%
$ 29.16 million $ 306,581
Dec 14, 11 PM $ 0.0231
+0.19%
$ 28.89 million $ 305,786
Dec 14, 10 PM $ 0.0231
-0.14%
$ 28.91 million $ 278,673
Dec 14, 9 PM $ 0.0232
-0.24%
$ 28.99 million $ 292,158
Dec 14, 8 PM $ 0.0232
+0.19%
$ 29.05 million $ 308,633
Dec 14, 7 PM $ 0.0232
+0.04%
$ 29 million $ 301,961
Dec 14, 6 PM $ 0.0232
+0.03%
$ 28.99 million $ 303,417
Dec 14, 5 PM $ 0.0232
-0.05%
$ 28.99 million $ 321,099
Dec 14, 4 PM $ 0.0232
+0.01%
$ 29 million $ 326,803
Dec 14, 3 PM $ 0.0232
-0.66%
$ 28.99 million $ 327,600
Dec 14, 2 PM $ 0.0233
-0.13%
$ 29.18 million $ 322,310
Dec 14, 1 PM $ 0.0234
-0.21%
$ 29.22 million $ 328,576
Dec 14, 12 PM $ 0.0234
+1.02%
$ 29.28 million $ 332,047
Dec 14, 11 AM $ 0.0232
-2.37%
$ 28.97 million $ 328,699
Dec 14, 10 AM $ 0.0237
-0.16%
$ 29.69 million $ 302,612
Dec 14, 9 AM $ 0.0238
-0.56%
$ 29.71 million $ 308,193
Dec 14, 8 AM $ 0.0239
-0.13%
$ 29.94 million $ 314,054
Dec 14, 7 AM $ 0.024
-0.09%
$ 29.97 million $ 332,246
Dec 14, 6 AM $ 0.024
-0.67%
$ 29.98 million $ 364,859
Dec 14, 5 AM $ 0.0241
+0.25%
$ 30.19 million $ 721,846
Dec 14, 4 AM $ 0.0241
-0.06%
$ 30.11 million $ 723,785
Dec 14, 3 AM $ 0.0241
-0.07%
$ 30.13 million $ 711,210
Dec 14, 2 AM $ 0.0241
-0.23%
$ 30.16 million $ 713,444
Dec 14, 1 AM $ 0.0242
-0.04%
$ 30.23 million $ 710,542
Dec 14, 12 AM $ 0.0242
+0.32%
$ 30.24 million $ 716,058
Dec 13, 11 PM $ 0.0241
-1.09%
$ 30.15 million $ 696,743
Dec 13, 10 PM $ 0.0244
-0.05%
$ 30.48 million $ 693,518
Dec 13, 9 PM $ 0.0244
+0.36%
$ 30.49 million $ 678,712
Dec 13, 8 PM $ 0.0243
-0.01%
$ 30.38 million $ 657,232
Dec 13, 7 PM $ 0.0243
+0.51%
$ 30.36 million $ 653,309
Dec 13, 6 PM $ 0.0242
+0.07%
$ 30.2 million $ 651,754
Dec 13, 5 PM $ 0.0242
-0.34%
$ 30.18 million $ 643,161
Dec 13, 4 PM $ 0.0242
-0.44%
$ 30.29 million $ 635,309
Dec 13, 3 PM $ 0.0244
+0.04%
$ 30.43 million $ 639,209
Dec 13, 2 PM $ 0.0243
+0.69%
$ 30.41 million $ 654,984
Dec 13, 1 PM $ 0.0242
-0.89%
$ 30.21 million $ 646,383
Dec 13, 12 PM $ 0.0244
+1.45%
$ 30.48 million $ 644,595
Dec 13, 11 AM $ 0.024
+0.34%
$ 30.05 million $ 639,942
Dec 13, 10 AM $ 0.024
-0.07%
$ 29.94 million $ 625,754
Dec 13, 9 AM $ 0.024
+0.78%
$ 29.96 million $ 621,529
Dec 13, 8 AM $ 0.0238
-0.84%
$ 29.73 million $ 608,444
Dec 13, 7 AM $ 0.024
-0.76%
$ 29.98 million $ 595,803
Dec 13, 6 AM $ 0.0242
-0.62%
$ 30.21 million $ 577,124
Dec 13, 5 AM $ 0.0243
+0.61%
$ 30.4 million $ 201,910
Dec 13, 4 AM $ 0.0242
-0.05%
$ 30.22 million $ 224,605
Dec 13, 3 AM $ 0.0242
-0.11%
$ 30.23 million $ 239,200
Dec 13, 2 AM $ 0.0242
-0.02%
$ 30.25 million $ 242,589
Dec 13, 1 AM $ 0.0242
+1.04%
$ 30.28 million $ 238,786
Dec 13, 12 AM $ 0.024
+0.87%
$ 29.95 million $ 213,697
Dec 12, 11 PM $ 0.0237
-0.12%
$ 29.62 million $ 228,511