Hippo Protocol Historical Data

HP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0216
+0.38%
$ 27.1 million $ 635,017
Dec 17, 12 AM $ 0.0215
+0.57%
$ 26.96 million $ 365,029
Dec 16, 11 PM $ 0.0214
+0.10%
$ 26.78 million $ 363,696
Dec 16, 10 PM $ 0.0214
+0.03%
$ 26.77 million $ 364,193
Dec 16, 9 PM $ 0.0214
+0.00%
$ 26.77 million $ 360,461
Dec 16, 8 PM $ 0.0214
+0.02%
$ 26.76 million $ 352,391
Dec 16, 7 PM $ 0.0214
+0.01%
$ 26.75 million $ 359,236
Dec 16, 6 PM $ 0.0214
-0.03%
$ 26.74 million $ 361,200
Dec 16, 5 PM $ 0.0214
-0.04%
$ 26.75 million $ 362,039
Dec 16, 4 PM $ 0.0214
-0.04%
$ 26.77 million $ 392,593
Dec 16, 3 PM $ 0.0214
-0.44%
$ 26.78 million $ 427,773
Dec 16, 2 PM $ 0.0215
-0.45%
$ 26.9 million $ 417,188
Dec 16, 1 PM $ 0.0216
-0.41%
$ 27.02 million $ 402,736
Dec 16, 12 PM $ 0.0217
-0.17%
$ 27.13 million $ 390,242
Dec 16, 11 AM $ 0.0217
+0.55%
$ 27.19 million $ 366,582
Dec 16, 10 AM $ 0.0216
+0.71%
$ 27.04 million $ 355,420
Dec 16, 9 AM $ 0.0214
-0.17%
$ 26.84 million $ 360,058
Dec 16, 8 AM $ 0.0215
-0.78%
$ 26.88 million $ 362,960
Dec 16, 7 AM $ 0.0217
-0.42%
$ 27.1 million $ 348,462
Dec 16, 6 AM $ 0.0217
-0.39%
$ 27.22 million $ 343,300
Dec 16, 5 AM $ 0.0218
-1.19%
$ 27.32 million $ 343,344
Dec 16, 4 AM $ 0.0221
-0.01%
$ 27.64 million $ 339,597
Dec 16, 3 AM $ 0.0221
-0.10%
$ 27.64 million $ 347,794
Dec 16, 2 AM $ 0.0221
+1.01%
$ 27.67 million $ 341,981
Dec 16, 1 AM $ 0.0219
-0.14%
$ 27.4 million $ 337,913
Dec 16, 12 AM $ 0.0219
-0.26%
$ 27.4 million $ 341,526
Dec 15, 11 PM $ 0.022
+0.03%
$ 27.48 million $ 317,280
Dec 15, 10 PM $ 0.022
+1.30%
$ 27.5 million $ 344,337
Dec 15, 9 PM $ 0.0217
-0.24%
$ 27.16 million $ 342,733
Dec 15, 8 PM $ 0.0217
+0.14%
$ 27.21 million $ 340,724
Dec 15, 7 PM $ 0.0217
+0.41%
$ 27.17 million $ 342,465
Dec 15, 6 PM $ 0.0216
+0.02%
$ 27.06 million $ 341,972
Dec 15, 5 PM $ 0.0216
-2.47%
$ 27.08 million $ 340,486
Dec 15, 4 PM $ 0.0222
-4.05%
$ 27.76 million $ 307,140
Dec 15, 3 PM $ 0.0231
-1.03%
$ 28.93 million $ 261,853
Dec 15, 2 PM $ 0.0234
-0.02%
$ 29.24 million $ 261,760
Dec 15, 1 PM $ 0.0234
+0.05%
$ 29.26 million $ 253,072
Dec 15, 12 PM $ 0.0234
-0.15%
$ 29.23 million $ 249,812
Dec 15, 11 AM $ 0.0234
-0.07%
$ 29.26 million $ 253,610
Dec 15, 10 AM $ 0.0234
+0.04%
$ 29.29 million $ 294,745
Dec 15, 9 AM $ 0.0234
-0.27%
$ 29.28 million $ 286,689
Dec 15, 8 AM $ 0.0235
-0.10%
$ 29.36 million $ 281,892
Dec 15, 7 AM $ 0.0235
-0.20%
$ 29.39 million $ 279,561
Dec 15, 6 AM $ 0.0235
+0.07%
$ 29.45 million $ 273,295
Dec 15, 5 AM $ 0.0235
+0.84%
$ 29.43 million $ 289,267
Dec 15, 4 AM $ 0.0233
-0.23%
$ 29.18 million $ 283,026
Dec 15, 3 AM $ 0.0234
+0.03%
$ 29.21 million $ 286,779
Dec 15, 2 AM $ 0.0233
+0.20%
$ 29.19 million $ 283,785
Dec 15, 1 AM $ 0.0233
-0.06%
$ 29.14 million $ 288,856
Dec 15, 12 AM $ 0.0233
+0.54%
$ 29.16 million $ 306,581