Hippo Protocol Historical Data

HP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0199
-0.24%
$ 24.94 million $ 277,559
Dec 19, 12 AM $ 0.0199
-0.40%
$ 24.98 million $ 271,467
Dec 18, 11 PM $ 0.02
-0.97%
$ 25.02 million $ 276,680
Dec 18, 10 PM $ 0.0202
+0.21%
$ 25.29 million $ 377,570
Dec 18, 9 PM $ 0.0201
+0.06%
$ 25.24 million $ 380,213
Dec 18, 8 PM $ 0.0201
-0.01%
$ 25.2 million $ 385,454
Dec 18, 7 PM $ 0.0201
-0.67%
$ 25.2 million $ 387,317
Dec 18, 6 PM $ 0.0202
-0.39%
$ 25.37 million $ 391,200
Dec 18, 5 PM $ 0.0203
-0.34%
$ 25.46 million $ 400,901
Dec 18, 4 PM $ 0.0204
+0.06%
$ 25.55 million $ 399,755
Dec 18, 3 PM $ 0.0204
-0.08%
$ 25.53 million $ 406,542
Dec 18, 2 PM $ 0.0204
+0.69%
$ 25.56 million $ 414,581
Dec 18, 1 PM $ 0.0203
+1.02%
$ 25.38 million $ 381,079
Dec 18, 12 PM $ 0.0201
+0.31%
$ 25.13 million $ 387,511
Dec 18, 11 AM $ 0.02
+0.07%
$ 25.05 million $ 380,292
Dec 18, 10 AM $ 0.02
+0.08%
$ 25.02 million $ 372,375
Dec 18, 9 AM $ 0.0199
-0.03%
$ 25 million $ 359,833
Dec 18, 8 AM $ 0.02
+0.11%
$ 25.01 million $ 352,262
Dec 18, 7 AM $ 0.0199
-0.14%
$ 24.99 million $ 353,188
Dec 18, 6 AM $ 0.02
-1.15%
$ 25.02 million $ 346,452
Dec 18, 5 AM $ 0.0202
-1.32%
$ 25.37 million $ 338,990
Dec 18, 4 AM $ 0.0205
+0.07%
$ 25.66 million $ 326,184
Dec 18, 3 AM $ 0.0205
-0.97%
$ 25.64 million $ 231,796
Dec 18, 2 AM $ 0.0207
-0.16%
$ 25.9 million $ 250,857
Dec 18, 1 AM $ 0.0207
-0.13%
$ 25.94 million $ 298,847
Dec 18, 12 AM $ 0.0207
-0.39%
$ 25.96 million $ 559,115
Dec 17, 11 PM $ 0.0208
+0.42%
$ 26.01 million $ 586,973
Dec 17, 10 PM $ 0.0207
-0.56%
$ 25.96 million $ 585,193
Dec 17, 9 PM $ 0.0209
+0.14%
$ 26.13 million $ 588,232
Dec 17, 8 PM $ 0.0208
-0.12%
$ 26.08 million $ 597,032
Dec 17, 7 PM $ 0.0209
+0.33%
$ 26.22 million $ 587,858
Dec 17, 6 PM $ 0.0209
-0.70%
$ 26.12 million $ 580,633
Dec 17, 5 PM $ 0.021
+0.49%
$ 26.31 million $ 580,204
Dec 17, 4 PM $ 0.0209
-1.38%
$ 26.18 million $ 576,124
Dec 17, 3 PM $ 0.0212
+0.28%
$ 26.54 million $ 587,081
Dec 17, 2 PM $ 0.0211
+1.38%
$ 26.47 million $ 594,222
Dec 17, 1 PM $ 0.0208
-0.03%
$ 26.11 million $ 618,182
Dec 17, 12 PM $ 0.0209
-0.03%
$ 26.12 million $ 623,208
Dec 17, 11 AM $ 0.0209
-0.06%
$ 26.12 million $ 645,225
Dec 17, 10 AM $ 0.0209
+0.01%
$ 26.12 million $ 662,998
Dec 17, 9 AM $ 0.0208
-0.70%
$ 26.07 million $ 662,872
Dec 17, 8 AM $ 0.021
+1.47%
$ 26.32 million $ 668,023
Dec 17, 7 AM $ 0.0207
+0.03%
$ 25.94 million $ 672,559
Dec 17, 6 AM $ 0.0207
-1.06%
$ 25.92 million $ 680,851
Dec 17, 5 AM $ 0.0209
-0.25%
$ 26.2 million $ 667,259
Dec 17, 4 AM $ 0.021
+0.02%
$ 26.27 million $ 680,284
Dec 17, 3 AM $ 0.021
-0.27%
$ 26.27 million $ 672,918
Dec 17, 2 AM $ 0.021
-2.77%
$ 26.34 million $ 665,792
Dec 17, 1 AM $ 0.0216
+0.38%
$ 27.1 million $ 635,017
Dec 17, 12 AM $ 0.0215
+0.57%
$ 26.96 million $ 365,029