Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 PM $0.00934
+0.00%
$13.65 million $171,687
Sep 26, 8 PM $0.00934
-0.10%
$13.65 million $177,517
Sep 26, 7 PM $0.00935
-0.01%
$13.65 million $180,321
Sep 26, 6 PM $0.00935
+0.01%
$13.65 million $180,025
Sep 26, 5 PM $0.00935
+0.04%
$13.65 million $176,197
Sep 26, 4 PM $0.00935
-0.01%
$13.65 million $168,810
Sep 26, 3 PM $0.00935
+0.38%
$13.65 million $170,962
Sep 26, 2 PM $0.00931
+0.25%
$13.59 million $191,480
Sep 26, 1 PM $0.00929
-0.24%
$13.56 million $183,932
Sep 26, 12 PM $0.00931
+0.01%
$13.59 million $179,090
Sep 26, 11 AM $0.00931
+0.22%
$13.59 million $181,297
Sep 26, 10 AM $0.00929
-0.20%
$13.56 million $195,195
Sep 26, 9 AM $0.00931
-0.05%
$13.59 million $186,733
Sep 26, 8 AM $0.00931
+0.10%
$13.6 million $194,666
Sep 26, 7 AM $0.0093
+0.05%
$13.58 million $217,107
Sep 26, 6 AM $0.0093
+0.07%
$13.58 million $216,464
Sep 26, 5 AM $0.00929
-0.13%
$13.57 million $215,530
Sep 26, 4 AM $0.0093
-0.04%
$13.58 million $208,919
Sep 26, 3 AM $0.00931
-0.21%
$13.59 million $218,117
Sep 26, 2 AM $0.00933
-0.23%
$13.62 million $203,583
Sep 26, 1 AM $0.00935
-0.03%
$13.65 million $210,961
Sep 26, 12 AM $0.00935
-0.09%
$13.65 million $208,557
Sep 25, 11 PM $0.00936
+1.05%
$13.67 million $200,865
Sep 25, 10 PM $0.00927
-0.08%
$13.53 million $180,746
Sep 25, 9 PM $0.00927
+0.38%
$13.54 million $184,328
Sep 25, 8 PM $0.00924
-0.07%
$13.49 million $179,100
Sep 25, 7 PM $0.00925
+0.03%
$13.49 million $177,894
Sep 25, 6 PM $0.00924
-0.01%
$13.49 million $178,206
Sep 25, 5 PM $0.00924
-0.01%
$13.49 million $178,739
Sep 25, 4 PM $0.00925
+0.01%
$13.49 million $179,019
Sep 25, 3 PM $0.00924
+0.46%
$13.49 million $176,287
Sep 25, 2 PM $0.0092
-0.06%
$13.43 million $233,730
Sep 25, 1 PM $0.0092
+0.52%
$13.43 million $243,752
Sep 25, 12 PM $0.00916
-0.61%
$13.36 million $240,334
Sep 25, 11 AM $0.00921
+1.13%
$13.44 million $242,274
Sep 25, 10 AM $0.00911
-0.19%
$13.29 million $213,983
Sep 25, 9 AM $0.00913
-0.11%
$13.32 million $216,814
Sep 25, 8 AM $0.00914
+0.45%
$13.33 million $204,461
Sep 25, 7 AM $0.00909
+0.10%
$13.27 million $186,019
Sep 25, 6 AM $0.00909
-0.11%
$13.26 million $190,115
Sep 25, 5 AM $0.0091
+0.26%
$13.27 million $189,941
Sep 25, 4 AM $0.00907
+0.31%
$13.24 million $188,916
Sep 25, 3 AM $0.00904
-0.86%
$13.2 million $183,931
Sep 25, 2 AM $0.00912
+0.06%
$13.31 million $177,684
Sep 25, 1 AM $0.00912
-0.24%
$13.3 million $161,874
Sep 25, 12 AM $0.00914
+0.26%
$13.34 million $137,419
Sep 24, 11 PM $0.00912
-0.18%
$13.3 million $143,741
Sep 24, 10 PM $0.00913
-0.04%
$13.32 million $149,803
Sep 24, 9 PM $0.00914
+0.15%
$13.33 million $138,002
Sep 24, 8 PM $0.00912
-0.07%
$13.31 million $140,337