Hippo Protocol Historical Data

HP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0136
+0.21%
$ 18.73 million $ 174,324
May 30, 7 AM $ 0.0136
-0.09%
$ 18.69 million $ 177,366
May 30, 6 AM $ 0.0136
-0.03%
$ 18.71 million $ 182,675
May 30, 5 AM $ 0.0136
-0.12%
$ 18.72 million $ 184,837
May 30, 4 AM $ 0.0137
+0.27%
$ 18.74 million $ 191,926
May 30, 3 AM $ 0.0136
-0.24%
$ 18.69 million $ 188,612
May 30, 2 AM $ 0.0136
+0.01%
$ 18.73 million $ 197,559
May 30, 1 AM $ 0.0136
+0.42%
$ 18.73 million $ 193,681
May 30, 12 AM $ 0.0136
-0.02%
$ 18.65 million $ 197,380
May 29, 11 PM $ 0.0136
+0.25%
$ 18.66 million $ 195,627
May 29, 10 PM $ 0.0136
-0.48%
$ 18.61 million $ 194,797
May 29, 9 PM $ 0.0136
-0.55%
$ 18.7 million $ 192,337
May 29, 8 PM $ 0.0137
-0.06%
$ 18.8 million $ 186,953
May 29, 7 PM $ 0.0137
+0.04%
$ 18.8 million $ 184,172
May 29, 6 PM $ 0.0137
-0.03%
$ 18.8 million $ 185,793
May 29, 5 PM $ 0.0137
-0.04%
$ 18.8 million $ 184,434
May 29, 4 PM $ 0.0137
-0.37%
$ 18.81 million $ 184,279
May 29, 3 PM $ 0.0138
+1.22%
$ 18.88 million $ 184,713
May 29, 2 PM $ 0.0136
-0.22%
$ 18.66 million $ 187,242
May 29, 1 PM $ 0.0136
+0.00%
$ 18.69 million $ 186,464
May 29, 12 PM $ 0.0136
-0.05%
$ 18.7 million $ 192,176
May 29, 11 AM $ 0.0136
+0.40%
$ 18.7 million $ 174,878
May 29, 10 AM $ 0.0136
+0.46%
$ 18.63 million $ 183,826
May 29, 9 AM $ 0.0135
+0.03%
$ 18.54 million $ 180,379
May 29, 8 AM $ 0.0135
+0.13%
$ 18.54 million $ 182,212
May 29, 7 AM $ 0.0135
-0.13%
$ 18.52 million $ 182,585
May 29, 6 AM $ 0.0135
+0.28%
$ 18.54 million $ 186,821
May 29, 5 AM $ 0.0135
-0.63%
$ 18.49 million $ 193,176
May 29, 4 AM $ 0.0136
-0.70%
$ 18.6 million $ 198,051
May 29, 3 AM $ 0.0137
-0.43%
$ 18.74 million $ 267,547
May 29, 2 AM $ 0.0137
+0.24%
$ 18.82 million $ 288,347
May 29, 1 AM $ 0.0137
+0.03%
$ 18.77 million $ 338,635
May 29, 12 AM $ 0.0137
-0.07%
$ 18.77 million $ 462,350
May 28, 11 PM $ 0.0137
+0.04%
$ 18.78 million $ 473,241
May 28, 10 PM $ 0.0137
-0.13%
$ 18.77 million $ 473,319
May 28, 9 PM $ 0.0137
+0.11%
$ 18.8 million $ 476,991
May 28, 8 PM $ 0.0137
-0.06%
$ 18.78 million $ 478,601
May 28, 7 PM $ 0.0137
+0.07%
$ 18.78 million $ 478,045
May 28, 6 PM $ 0.0137
+0.49%
$ 18.76 million $ 473,173
May 28, 5 PM $ 0.0136
+0.20%
$ 18.67 million $ 471,571
May 28, 4 PM $ 0.0136
-0.16%
$ 18.63 million $ 478,430
May 28, 3 PM $ 0.0136
+1.02%
$ 18.66 million $ 472,749
May 28, 2 PM $ 0.0135
+0.40%
$ 18.47 million $ 526,307
May 28, 1 PM $ 0.0134
+0.06%
$ 18.4 million $ 527,491
May 28, 12 PM $ 0.0134
+0.15%
$ 18.39 million $ 543,606
May 28, 11 AM $ 0.0134
-1.03%
$ 18.36 million $ 538,514
May 28, 10 AM $ 0.0135
+0.04%
$ 18.55 million $ 526,013
May 28, 9 AM $ 0.0135
+0.72%
$ 18.54 million $ 540,495
May 28, 8 AM $ 0.0134
-1.01%
$ 18.41 million $ 535,813
May 28, 7 AM $ 0.0136
+0.58%
$ 18.6 million $ 531,795