Hippo Protocol Historical Data

HP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00866
+0.04%
$ 12.25 million $ 80,332
Jul 27, 8 AM $ 0.00865
-0.09%
$ 12.25 million $ 77,881
Jul 27, 7 AM $ 0.00866
+0.01%
$ 12.26 million $ 75,082
Jul 27, 6 AM $ 0.00866
-0.43%
$ 12.26 million $ 75,865
Jul 27, 5 AM $ 0.0087
+0.00%
$ 12.31 million $ 73,594
Jul 27, 4 AM $ 0.0087
-0.26%
$ 12.31 million $ 74,725
Jul 27, 3 AM $ 0.00872
-0.21%
$ 12.33 million $ 73,744
Jul 27, 2 AM $ 0.00873
-0.61%
$ 12.36 million $ 72,484
Jul 27, 1 AM $ 0.00879
+0.05%
$ 12.43 million $ 69,319
Jul 27, 12 AM $ 0.00878
+0.11%
$ 12.43 million $ 57,954
Jul 26, 11 PM $ 0.00878
+1.30%
$ 12.43 million $ 52,382
Jul 26, 10 PM $ 0.00867
+0.00%
$ 12.27 million $ 49,010
Jul 26, 9 PM $ 0.00867
+0.05%
$ 12.27 million $ 60,039
Jul 26, 8 PM $ 0.00867
+0.00%
$ 12.26 million $ 62,406
Jul 26, 7 PM $ 0.00867
-0.02%
$ 12.26 million $ 64,257
Jul 26, 6 PM $ 0.00867
+0.00%
$ 12.26 million $ 63,462
Jul 26, 5 PM $ 0.00867
+0.00%
$ 12.26 million $ 62,284
Jul 26, 4 PM $ 0.00867
+0.02%
$ 12.26 million $ 61,595
Jul 26, 3 PM $ 0.00867
+0.00%
$ 12.26 million $ 67,658
Jul 26, 2 PM $ 0.00867
-0.03%
$ 12.26 million $ 68,770
Jul 26, 1 PM $ 0.00867
+0.06%
$ 12.26 million $ 67,414
Jul 26, 12 PM $ 0.00866
+0.00%
$ 12.26 million $ 67,977
Jul 26, 11 AM $ 0.00866
-0.08%
$ 12.25 million $ 69,104
Jul 26, 10 AM $ 0.00867
-0.02%
$ 12.26 million $ 69,890
Jul 26, 9 AM $ 0.00867
+0.01%
$ 12.27 million $ 72,796
Jul 26, 8 AM $ 0.00867
+0.02%
$ 12.27 million $ 83,118
Jul 26, 7 AM $ 0.00867
+0.08%
$ 12.26 million $ 86,745
Jul 26, 6 AM $ 0.00866
+0.01%
$ 12.25 million $ 83,612
Jul 26, 5 AM $ 0.00866
+0.00%
$ 12.25 million $ 85,205
Jul 26, 4 AM $ 0.00866
+0.01%
$ 12.25 million $ 84,031
Jul 26, 3 AM $ 0.00866
+0.01%
$ 12.25 million $ 83,883
Jul 26, 2 AM $ 0.00866
+0.00%
$ 12.25 million $ 86,629
Jul 26, 1 AM $ 0.00866
-0.04%
$ 12.25 million $ 91,252
Jul 26, 12 AM $ 0.00866
-0.04%
$ 12.25 million $ 90,858
Jul 25, 11 PM $ 0.00867
+0.13%
$ 12.26 million $ 88,435
Jul 25, 10 PM $ 0.00865
+0.04%
$ 12.24 million $ 88,411
Jul 25, 9 PM $ 0.00865
-0.54%
$ 12.24 million $ 76,695
Jul 25, 8 PM $ 0.0087
-0.02%
$ 12.3 million $ 74,566
Jul 25, 7 PM $ 0.0087
-0.02%
$ 12.3 million $ 79,747
Jul 25, 6 PM $ 0.0087
-0.01%
$ 12.3 million $ 79,858
Jul 25, 5 PM $ 0.0087
+0.06%
$ 12.3 million $ 79,854
Jul 25, 4 PM $ 0.0087
-0.17%
$ 12.29 million $ 81,077
Jul 25, 3 PM $ 0.00871
-0.07%
$ 12.31 million $ 74,359
Jul 25, 2 PM $ 0.00872
-0.04%
$ 12.32 million $ 72,261
Jul 25, 1 PM $ 0.00872
+0.00%
$ 12.33 million $ 79,031
Jul 25, 12 PM $ 0.00872
+0.16%
$ 12.33 million $ 81,096
Jul 25, 11 AM $ 0.00871
-0.05%
$ 12.31 million $ 80,253
Jul 25, 10 AM $ 0.00871
+0.00%
$ 12.31 million $ 80,112
Jul 25, 9 AM $ 0.00871
-1.03%
$ 12.31 million $ 77,918
Jul 25, 8 AM $ 0.0088
+0.00%
$ 12.44 million $ 66,876