Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.0441
+0.29%
$52.07 million $459,693
Sep 7, 2025 $0.044
+1.45%
$51.89 million $464,593
Sep 6, 2025 $0.0434
-0.37%
$51.04 million $372,494
Sep 5, 2025 $0.0435
+1.00%
$51.27 million $613,787
Sep 4, 2025 $0.043
-2.25%
$50.72 million $792,092
Sep 3, 2025 $0.044
-1.14%
$51.79 million $2.26 million
Sep 2, 2025 $0.044
-0.42%
$52.19 million $11.99 million
Sep 1, 2025 $0.0442
+2.44%
$51.95 million $52.44 million
Aug 31, 2025 $0.0434
-1.25%
$50.71 million $251,181
Aug 30, 2025 $0.0438
+1.81%
$51.61 million $274,610
Aug 29, 2025 $0.043
-1.55%
$50.49 million $992,264
Aug 28, 2025 $0.0436
+0.86%
$51.17 million $479,536
Aug 27, 2025 $0.0433
-1.07%
$50.69 million $496,890
Aug 26, 2025 $0.0437
+2.59%
$51.25 million $3.19 million
Aug 25, 2025 $0.0427
-3.41%
$49.86 million $6.54 million
Aug 24, 2025 $0.0441
-3.15%
$51.74 million $460,727
Aug 23, 2025 $0.0455
-0.12%
$53.21 million $242,984
Aug 22, 2025 $0.0455
+3.59%
$53.23 million $569,111
Aug 21, 2025 $0.044
-0.90%
$51.23 million $262,373
Aug 20, 2025 $0.0444
+1.25%
$51.81 million $441,937
Aug 19, 2025 $0.0442
-3.98%
$51.18 million $632,123
Aug 18, 2025 $0.046
-2.89%
$53.57 million $761,593
Aug 17, 2025 $0.0474
+0.75%
$55.14 million $179,053
Aug 16, 2025 $0.047
+0.34%
$54.65 million $251,178
Aug 15, 2025 $0.0469
-0.15%
$54.46 million $1.32 million
Aug 14, 2025 $0.0468
-3.66%
$54.51 million $1.99 million
Aug 13, 2025 $0.0486
+1.21%
$56.36 million $587,646
Aug 12, 2025 $0.0479
+0.96%
$55.57 million $929,008
Aug 11, 2025 $0.0475
-2.16%
$55.04 million $1.03 million
Aug 10, 2025 $0.0484
-0.70%
$56.06 million $4.95 million
Aug 9, 2025 $0.0487
+2.38%
$56.42 million $1.36 million
Aug 8, 2025 $0.0476
+0.16%
$55.07 million $773,288
Aug 7, 2025 $0.0475
+1.33%
$54.88 million $1.61 million
Aug 6, 2025 $0.0469
-4.31%
$54.17 million $1.82 million
Aug 5, 2025 $0.049
+3.96%
$56.61 million $8.66 million
Aug 4, 2025 $0.0471
+1.55%
$54.38 million $478,751
Aug 3, 2025 $0.0464
+1.57%
$53.54 million $1.78 million
Aug 2, 2025 $0.0459
-1.72%
$52.62 million $689,287
Aug 1, 2025 $0.0464
-3.19%
$53.73 million $969,444
Jul 31, 2025 $0.048
-4.40%
$55.24 million $3.67 million
Jul 30, 2025 $0.0502
+3.78%
$57.71 million $41.14 million
Jul 29, 2025 $0.0484
-2.76%
$55.61 million $1.86 million
Jul 28, 2025 $0.0497
-1.53%
$57.11 million $1.11 million
Jul 27, 2025 $0.0505
+2.43%
$58 million $478,268
Jul 26, 2025 $0.0498
+1.24%
$56.55 million $572,212
Jul 25, 2025 $0.0491
-0.89%
$56.37 million $725,813
Jul 24, 2025 $0.0496
-3.21%
$56.8 million $1.64 million
Jul 23, 2025 $0.0512
-4.37%
$58.68 million $5.25 million
Jul 22, 2025 $0.0536
+0.83%
$61.32 million $11.65 million
Jul 21, 2025 $0.0531
+2.09%
$60.78 million $2.99 million