Hippo Protocol Historical Data

HP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0215
-3.35%
$ 27.01 million $ 1.37 million
Dec 21, 1 AM $ 0.0223
+5.80%
$ 27.95 million $ 327,332
Dec 21, 12 AM $ 0.021
+0.24%
$ 26.42 million $ 288,843
Dec 20, 11 PM $ 0.021
+0.66%
$ 26.36 million $ 270,649
Dec 20, 10 PM $ 0.0209
+0.15%
$ 26.18 million $ 265,444
Dec 20, 9 PM $ 0.0208
-0.02%
$ 26.15 million $ 263,703
Dec 20, 8 PM $ 0.0208
+0.08%
$ 26.15 million $ 273,155
Dec 20, 7 PM $ 0.0208
-0.03%
$ 26.12 million $ 286,181
Dec 20, 6 PM $ 0.0208
+0.02%
$ 26.13 million $ 277,540
Dec 20, 5 PM $ 0.0208
-0.09%
$ 26.12 million $ 276,241
Dec 20, 4 PM $ 0.0208
+0.01%
$ 26.12 million $ 280,934
Dec 20, 3 PM $ 0.0208
+0.00%
$ 26.11 million $ 274,751
Dec 20, 2 PM $ 0.0208
+0.00%
$ 26.12 million $ 282,149
Dec 20, 1 PM $ 0.0208
+0.40%
$ 26.12 million $ 278,690
Dec 20, 12 PM $ 0.0207
-0.09%
$ 26.02 million $ 264,759
Dec 20, 11 AM $ 0.0208
+0.00%
$ 26.04 million $ 263,565
Dec 20, 10 AM $ 0.0207
-0.15%
$ 26 million $ 261,859
Dec 20, 9 AM $ 0.0208
+0.27%
$ 26.04 million $ 259,201
Dec 20, 8 AM $ 0.0207
+0.36%
$ 25.96 million $ 258,951
Dec 20, 7 AM $ 0.0206
+0.02%
$ 25.87 million $ 272,992
Dec 20, 6 AM $ 0.0206
-0.48%
$ 25.86 million $ 279,115
Dec 20, 5 AM $ 0.0207
+0.30%
$ 26.01 million $ 280,030
Dec 20, 4 AM $ 0.0207
-0.10%
$ 25.94 million $ 274,926
Dec 20, 3 AM $ 0.0207
+0.12%
$ 25.96 million $ 273,415
Dec 20, 2 AM $ 0.0207
-0.16%
$ 25.93 million $ 260,526
Dec 20, 1 AM $ 0.0207
-0.73%
$ 25.97 million $ 261,748
Dec 20, 12 AM $ 0.0208
-0.09%
$ 26.15 million $ 264,848
Dec 19, 11 PM $ 0.0209
+0.09%
$ 26.19 million $ 270,749
Dec 19, 10 PM $ 0.0208
+0.54%
$ 26.14 million $ 282,067
Dec 19, 9 PM $ 0.0207
+0.00%
$ 25.97 million $ 285,384
Dec 19, 8 PM $ 0.0207
+0.35%
$ 25.95 million $ 278,345
Dec 19, 7 PM $ 0.0206
+1.11%
$ 25.85 million $ 266,012
Dec 19, 6 PM $ 0.0204
+0.09%
$ 25.57 million $ 268,604
Dec 19, 5 PM $ 0.0204
+0.03%
$ 25.55 million $ 268,264
Dec 19, 4 PM $ 0.0204
+0.14%
$ 25.53 million $ 266,044
Dec 19, 3 PM $ 0.0203
+0.04%
$ 25.49 million $ 263,763
Dec 19, 2 PM $ 0.0203
+0.00%
$ 25.47 million $ 273,072
Dec 19, 1 PM $ 0.0203
-0.08%
$ 25.47 million $ 310,207
Dec 19, 12 PM $ 0.0203
+0.01%
$ 25.49 million $ 321,300
Dec 19, 11 AM $ 0.0203
+0.00%
$ 25.5 million $ 337,497
Dec 19, 10 AM $ 0.0203
-0.14%
$ 25.5 million $ 343,596
Dec 19, 9 AM $ 0.0204
+0.21%
$ 25.52 million $ 348,243
Dec 19, 8 AM $ 0.0203
+0.01%
$ 25.48 million $ 353,474
Dec 19, 7 AM $ 0.0203
+0.11%
$ 25.47 million $ 350,250
Dec 19, 6 AM $ 0.0203
+1.64%
$ 25.45 million $ 352,713
Dec 19, 5 AM $ 0.02
+0.26%
$ 25.03 million $ 363,343
Dec 19, 4 AM $ 0.0199
-0.02%
$ 24.97 million $ 380,944
Dec 19, 3 AM $ 0.0199
-0.04%
$ 24.98 million $ 379,928
Dec 19, 2 AM $ 0.0199
+0.14%
$ 24.99 million $ 276,378
Dec 19, 1 AM $ 0.0199
-0.24%
$ 24.94 million $ 277,559