Hippo Protocol Historical Data

HP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0201
+0.02%
$ 25.23 million $ 567,380
Dec 23, 2 AM $ 0.0201
-0.83%
$ 25.23 million $ 561,297
Dec 23, 1 AM $ 0.0202
+0.14%
$ 25.45 million $ 535,730
Dec 23, 12 AM $ 0.0202
+0.00%
$ 25.41 million $ 522,601
Dec 22, 11 PM $ 0.0202
-0.58%
$ 25.42 million $ 534,272
Dec 22, 10 PM $ 0.0203
+0.38%
$ 25.55 million $ 551,210
Dec 22, 9 PM $ 0.0203
-0.02%
$ 25.46 million $ 542,285
Dec 22, 8 PM $ 0.0203
-0.10%
$ 25.46 million $ 525,063
Dec 22, 7 PM $ 0.0203
-0.48%
$ 25.47 million $ 520,341
Dec 22, 6 PM $ 0.0204
-0.08%
$ 25.59 million $ 504,835
Dec 22, 5 PM $ 0.0204
-0.10%
$ 25.62 million $ 491,357
Dec 22, 4 PM $ 0.0204
+0.20%
$ 25.64 million $ 483,444
Dec 22, 3 PM $ 0.0204
+0.37%
$ 25.61 million $ 473,481
Dec 22, 2 PM $ 0.0203
+0.16%
$ 25.52 million $ 523,827
Dec 22, 1 PM $ 0.0203
-0.20%
$ 25.48 million $ 522,400
Dec 22, 12 PM $ 0.0203
+0.05%
$ 25.51 million $ 566,005
Dec 22, 11 AM $ 0.0203
+0.26%
$ 25.51 million $ 560,781
Dec 22, 10 AM $ 0.0202
+0.33%
$ 25.42 million $ 561,732
Dec 22, 9 AM $ 0.0202
+0.42%
$ 25.34 million $ 579,139
Dec 22, 8 AM $ 0.0201
+0.32%
$ 25.23 million $ 611,153
Dec 22, 7 AM $ 0.02
+0.70%
$ 25.15 million $ 646,405
Dec 22, 6 AM $ 0.0199
-0.78%
$ 24.96 million $ 632,769
Dec 22, 5 AM $ 0.02
+0.32%
$ 25.16 million $ 672,969
Dec 22, 4 AM $ 0.02
-2.60%
$ 25.13 million $ 720,370
Dec 22, 3 AM $ 0.0205
-0.04%
$ 25.83 million $ 699,935
Dec 22, 2 AM $ 0.0206
-0.02%
$ 25.82 million $ 780,998
Dec 22, 1 AM $ 0.0206
+0.07%
$ 25.82 million $ 1.69 million
Dec 22, 12 AM $ 0.0205
+0.31%
$ 25.8 million $ 1.72 million
Dec 21, 11 PM $ 0.0205
+0.30%
$ 25.72 million $ 1.71 million
Dec 21, 10 PM $ 0.0204
-0.08%
$ 25.63 million $ 1.69 million
Dec 21, 9 PM $ 0.0204
+0.03%
$ 25.68 million $ 1.69 million
Dec 21, 8 PM $ 0.0204
-0.05%
$ 25.67 million $ 1.7 million
Dec 21, 7 PM $ 0.0205
+0.12%
$ 25.67 million $ 1.69 million
Dec 21, 6 PM $ 0.0204
-0.05%
$ 25.64 million $ 1.71 million
Dec 21, 5 PM $ 0.0204
-0.17%
$ 25.61 million $ 1.7 million
Dec 21, 4 PM $ 0.0204
-0.56%
$ 25.66 million $ 1.71 million
Dec 21, 3 PM $ 0.0206
-0.08%
$ 25.81 million $ 1.72 million
Dec 21, 2 PM $ 0.0206
+1.44%
$ 25.83 million $ 1.87 million
Dec 21, 1 PM $ 0.0204
-3.45%
$ 25.64 million $ 1.83 million
Dec 21, 12 PM $ 0.0212
-0.06%
$ 26.56 million $ 1.84 million
Dec 21, 11 AM $ 0.0212
+0.06%
$ 26.58 million $ 1.83 million
Dec 21, 10 AM $ 0.0212
-0.67%
$ 26.55 million $ 1.83 million
Dec 21, 9 AM $ 0.0213
-1.50%
$ 26.73 million $ 1.8 million
Dec 21, 8 AM $ 0.0216
-0.33%
$ 27.14 million $ 1.77 million
Dec 21, 7 AM $ 0.0217
-0.06%
$ 27.25 million $ 1.71 million
Dec 21, 6 AM $ 0.0217
-0.75%
$ 27.25 million $ 1.69 million
Dec 21, 5 AM $ 0.0219
+0.69%
$ 27.42 million $ 1.61 million
Dec 21, 4 AM $ 0.0217
+0.38%
$ 27.27 million $ 1.51 million
Dec 21, 3 AM $ 0.0217
+0.61%
$ 27.18 million $ 1.46 million
Dec 21, 2 AM $ 0.0215
-3.35%
$ 27.01 million $ 1.37 million