Hippo Protocol Historical Data

HP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0205
-0.05%
$ 25.75 million $ 586,202
Dec 25, 3 AM $ 0.0205
+0.06%
$ 25.77 million $ 588,623
Dec 25, 2 AM $ 0.0205
+0.12%
$ 25.77 million $ 600,881
Dec 25, 1 AM $ 0.0205
-0.04%
$ 25.74 million $ 591,935
Dec 25, 12 AM $ 0.0205
+0.15%
$ 25.74 million $ 592,644
Dec 24, 11 PM $ 0.0204
+0.04%
$ 25.66 million $ 577,588
Dec 24, 10 PM $ 0.0204
+0.00%
$ 25.64 million $ 576,294
Dec 24, 9 PM $ 0.0204
-0.63%
$ 25.61 million $ 564,673
Dec 24, 8 PM $ 0.0205
+0.19%
$ 25.76 million $ 562,853
Dec 24, 7 PM $ 0.0204
+0.06%
$ 25.71 million $ 561,653
Dec 24, 6 PM $ 0.0204
-0.07%
$ 25.69 million $ 569,729
Dec 24, 5 PM $ 0.0204
+0.47%
$ 25.7 million $ 573,209
Dec 24, 4 PM $ 0.0203
+0.23%
$ 25.59 million $ 558,811
Dec 24, 3 PM $ 0.0203
-0.61%
$ 25.51 million $ 549,865
Dec 24, 2 PM $ 0.0204
-1.06%
$ 25.66 million $ 738,688
Dec 24, 1 PM $ 0.0206
+1.16%
$ 25.91 million $ 734,282
Dec 24, 12 PM $ 0.0204
+0.02%
$ 25.62 million $ 740,751
Dec 24, 11 AM $ 0.0204
-0.10%
$ 25.62 million $ 742,098
Dec 24, 10 AM $ 0.0204
+0.15%
$ 25.64 million $ 739,129
Dec 24, 9 AM $ 0.0204
-0.94%
$ 25.61 million $ 738,632
Dec 24, 8 AM $ 0.0206
+1.38%
$ 25.88 million $ 723,475
Dec 24, 7 AM $ 0.0203
+0.03%
$ 25.54 million $ 674,049
Dec 24, 6 AM $ 0.0203
-3.42%
$ 25.53 million $ 660,344
Dec 24, 5 AM $ 0.021
+3.40%
$ 26.42 million $ 561,958
Dec 24, 4 AM $ 0.0203
+0.36%
$ 25.55 million $ 363,050
Dec 24, 3 AM $ 0.0202
+0.22%
$ 25.45 million $ 355,726
Dec 24, 2 AM $ 0.0202
+0.09%
$ 25.4 million $ 329,622
Dec 24, 1 AM $ 0.0202
-0.20%
$ 25.37 million $ 342,740
Dec 24, 12 AM $ 0.0202
+0.19%
$ 25.42 million $ 353,771
Dec 23, 11 PM $ 0.0202
+0.25%
$ 25.37 million $ 367,224
Dec 23, 10 PM $ 0.0201
-0.06%
$ 25.33 million $ 364,500
Dec 23, 9 PM $ 0.0202
+0.24%
$ 25.35 million $ 357,527
Dec 23, 8 PM $ 0.0201
+0.01%
$ 25.3 million $ 354,324
Dec 23, 7 PM $ 0.0201
+0.12%
$ 25.29 million $ 353,828
Dec 23, 6 PM $ 0.0201
+0.12%
$ 25.25 million $ 344,521
Dec 23, 5 PM $ 0.0201
+0.32%
$ 25.24 million $ 329,394
Dec 23, 4 PM $ 0.02
-0.07%
$ 25.15 million $ 320,645
Dec 23, 3 PM $ 0.02
-0.04%
$ 25.17 million $ 319,389
Dec 23, 2 PM $ 0.02
-0.09%
$ 25.18 million $ 456,031
Dec 23, 1 PM $ 0.0201
-0.34%
$ 25.2 million $ 445,023
Dec 23, 12 PM $ 0.0201
+0.05%
$ 25.29 million $ 434,665
Dec 23, 11 AM $ 0.0201
+0.16%
$ 25.27 million $ 429,336
Dec 23, 10 AM $ 0.0201
+0.73%
$ 25.23 million $ 422,814
Dec 23, 9 AM $ 0.0199
-0.19%
$ 25.05 million $ 408,448
Dec 23, 8 AM $ 0.02
-0.49%
$ 25.08 million $ 419,203
Dec 23, 7 AM $ 0.02
-0.13%
$ 25.2 million $ 433,712
Dec 23, 6 AM $ 0.0201
+0.40%
$ 25.25 million $ 467,583
Dec 23, 5 AM $ 0.02
-0.46%
$ 25.15 million $ 484,581
Dec 23, 4 AM $ 0.0201
+0.11%
$ 25.26 million $ 525,600
Dec 23, 3 AM $ 0.0201
+0.02%
$ 25.23 million $ 567,380