Hippo Protocol Historical Data

HP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0205
+0.19%
$ 25.79 million $ 296,503
Dec 27, 3 AM $ 0.0204
+0.09%
$ 25.75 million $ 304,930
Dec 27, 2 AM $ 0.0204
+0.03%
$ 25.72 million $ 308,881
Dec 27, 1 AM $ 0.0204
+0.08%
$ 25.72 million $ 293,999
Dec 27, 12 AM $ 0.0204
-0.19%
$ 25.7 million $ 294,382
Dec 26, 11 PM $ 0.0204
-0.09%
$ 25.74 million $ 302,796
Dec 26, 10 PM $ 0.0204
-0.04%
$ 25.76 million $ 305,662
Dec 26, 9 PM $ 0.0205
+0.48%
$ 25.77 million $ 301,410
Dec 26, 8 PM $ 0.0204
+0.06%
$ 25.64 million $ 288,616
Dec 26, 7 PM $ 0.0204
+0.05%
$ 25.61 million $ 289,691
Dec 26, 6 PM $ 0.0203
-0.02%
$ 25.61 million $ 289,712
Dec 26, 5 PM $ 0.0203
+0.02%
$ 25.61 million $ 289,171
Dec 26, 4 PM $ 0.0203
-0.02%
$ 25.61 million $ 288,062
Dec 26, 3 PM $ 0.0203
-0.34%
$ 25.61 million $ 285,240
Dec 26, 2 PM $ 0.0204
-0.26%
$ 25.69 million $ 294,006
Dec 26, 1 PM $ 0.0205
+0.57%
$ 25.75 million $ 294,706
Dec 26, 12 PM $ 0.0203
+0.02%
$ 25.6 million $ 295,054
Dec 26, 11 AM $ 0.0203
+0.05%
$ 25.59 million $ 300,984
Dec 26, 10 AM $ 0.0203
-0.08%
$ 25.58 million $ 302,544
Dec 26, 9 AM $ 0.0204
-0.04%
$ 25.63 million $ 318,768
Dec 26, 8 AM $ 0.0204
-0.16%
$ 25.63 million $ 317,451
Dec 26, 7 AM $ 0.0204
-0.04%
$ 25.65 million $ 321,442
Dec 26, 6 AM $ 0.0204
+0.10%
$ 25.68 million $ 325,034
Dec 26, 5 AM $ 0.0204
+0.02%
$ 25.66 million $ 311,618
Dec 26, 4 AM $ 0.0204
+0.04%
$ 25.66 million $ 297,408
Dec 26, 3 AM $ 0.0204
-0.09%
$ 25.65 million $ 280,980
Dec 26, 2 AM $ 0.0204
+1.07%
$ 25.67 million $ 274,743
Dec 26, 1 AM $ 0.0202
+0.41%
$ 25.4 million $ 281,664
Dec 26, 12 AM $ 0.0201
-1.17%
$ 25.31 million $ 288,412
Dec 25, 11 PM $ 0.0203
-0.65%
$ 25.61 million $ 288,790
Dec 25, 10 PM $ 0.0205
+0.10%
$ 25.8 million $ 283,590
Dec 25, 9 PM $ 0.0205
+0.19%
$ 25.77 million $ 277,681
Dec 25, 8 PM $ 0.0204
+0.26%
$ 25.73 million $ 278,391
Dec 25, 7 PM $ 0.0204
-0.06%
$ 25.65 million $ 277,835
Dec 25, 6 PM $ 0.0204
+0.05%
$ 25.66 million $ 276,853
Dec 25, 5 PM $ 0.0204
+0.02%
$ 25.65 million $ 275,704
Dec 25, 4 PM $ 0.0204
+0.02%
$ 25.64 million $ 279,031
Dec 25, 3 PM $ 0.0204
-0.19%
$ 25.67 million $ 286,776
Dec 25, 2 PM $ 0.0204
+0.04%
$ 25.69 million $ 331,524
Dec 25, 1 PM $ 0.0204
-0.31%
$ 25.68 million $ 337,620
Dec 25, 12 PM $ 0.0205
+0.34%
$ 25.74 million $ 331,565
Dec 25, 11 AM $ 0.0204
+0.16%
$ 25.67 million $ 332,957
Dec 25, 10 AM $ 0.0204
-0.87%
$ 25.64 million $ 333,509
Dec 25, 9 AM $ 0.0205
-0.42%
$ 25.85 million $ 319,371
Dec 25, 8 AM $ 0.0206
+0.86%
$ 25.96 million $ 326,202
Dec 25, 7 AM $ 0.0205
+0.32%
$ 25.76 million $ 348,453
Dec 25, 6 AM $ 0.0204
-0.55%
$ 25.67 million $ 345,074
Dec 25, 5 AM $ 0.0205
+0.10%
$ 25.81 million $ 435,789
Dec 25, 4 AM $ 0.0205
-0.05%
$ 25.75 million $ 586,202
Dec 25, 3 AM $ 0.0205
+0.06%
$ 25.77 million $ 588,623