Hippo Protocol Historical Data

HP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0215
+0.26%
$ 27.17 million $ 1.24 million
Dec 29, 4 AM $ 0.0215
+0.71%
$ 27.1 million $ 1.23 million
Dec 29, 3 AM $ 0.0213
-1.63%
$ 26.91 million $ 1.2 million
Dec 29, 2 AM $ 0.0217
+1.16%
$ 27.35 million $ 1.17 million
Dec 29, 1 AM $ 0.0214
-0.85%
$ 26.99 million $ 1.15 million
Dec 29, 12 AM $ 0.0216
-1.17%
$ 27.24 million $ 1.11 million
Dec 28, 11 PM $ 0.0218
+0.75%
$ 27.55 million $ 1.02 million
Dec 28, 10 PM $ 0.0217
+0.38%
$ 27.35 million $ 975,629
Dec 28, 9 PM $ 0.0216
+3.01%
$ 27.24 million $ 715,378
Dec 28, 8 PM $ 0.021
-0.01%
$ 26.45 million $ 567,676
Dec 28, 7 PM $ 0.021
+0.47%
$ 26.44 million $ 561,004
Dec 28, 6 PM $ 0.0209
+0.00%
$ 26.33 million $ 545,716
Dec 28, 5 PM $ 0.0209
-0.05%
$ 26.34 million $ 537,460
Dec 28, 4 PM $ 0.0209
-0.84%
$ 26.33 million $ 529,148
Dec 28, 3 PM $ 0.0211
-0.09%
$ 26.58 million $ 560,207
Dec 28, 2 PM $ 0.0211
+0.95%
$ 26.6 million $ 556,011
Dec 28, 1 PM $ 0.0209
+0.08%
$ 26.35 million $ 537,493
Dec 28, 12 PM $ 0.0209
+0.33%
$ 26.34 million $ 528,571
Dec 28, 11 AM $ 0.0208
-1.28%
$ 26.25 million $ 522,598
Dec 28, 10 AM $ 0.0211
+0.21%
$ 26.59 million $ 507,492
Dec 28, 9 AM $ 0.0211
-0.12%
$ 26.53 million $ 500,514
Dec 28, 8 AM $ 0.0211
+0.17%
$ 26.56 million $ 459,158
Dec 28, 7 AM $ 0.021
-0.01%
$ 26.52 million $ 247,692
Dec 28, 6 AM $ 0.021
+0.79%
$ 26.52 million $ 247,809
Dec 28, 5 AM $ 0.0209
+0.13%
$ 26.31 million $ 245,270
Dec 28, 4 AM $ 0.0208
+0.01%
$ 26.28 million $ 245,324
Dec 28, 3 AM $ 0.0208
+0.15%
$ 26.27 million $ 248,581
Dec 28, 2 AM $ 0.0208
+0.29%
$ 26.23 million $ 246,705
Dec 28, 1 AM $ 0.0208
+0.09%
$ 26.15 million $ 232,644
Dec 28, 12 AM $ 0.0207
-0.09%
$ 26.14 million $ 230,299
Dec 27, 11 PM $ 0.0208
+0.30%
$ 26.18 million $ 225,961
Dec 27, 10 PM $ 0.0207
-0.12%
$ 26.1 million $ 226,262
Dec 27, 9 PM $ 0.0207
+0.08%
$ 26.13 million $ 232,606
Dec 27, 8 PM $ 0.0207
+0.06%
$ 26.11 million $ 245,019
Dec 27, 7 PM $ 0.0207
-0.06%
$ 26.08 million $ 241,959
Dec 27, 6 PM $ 0.0207
+0.03%
$ 26.09 million $ 239,903
Dec 27, 5 PM $ 0.0207
+0.03%
$ 26.08 million $ 239,905
Dec 27, 4 PM $ 0.0207
+0.08%
$ 26.08 million $ 241,280
Dec 27, 3 PM $ 0.0207
+0.14%
$ 26.05 million $ 247,782
Dec 27, 2 PM $ 0.0207
+0.65%
$ 26.02 million $ 271,685
Dec 27, 1 PM $ 0.0205
-0.12%
$ 25.85 million $ 270,032
Dec 27, 12 PM $ 0.0205
+0.14%
$ 25.88 million $ 266,429
Dec 27, 11 AM $ 0.0205
+0.89%
$ 25.84 million $ 265,192
Dec 27, 10 AM $ 0.0203
-0.80%
$ 25.56 million $ 255,989
Dec 27, 9 AM $ 0.0205
+0.05%
$ 25.77 million $ 248,248
Dec 27, 8 AM $ 0.0204
-0.02%
$ 25.75 million $ 256,047
Dec 27, 7 AM $ 0.0205
+0.06%
$ 25.76 million $ 261,413
Dec 27, 6 AM $ 0.0204
-0.03%
$ 25.75 million $ 269,656
Dec 27, 5 AM $ 0.0204
-0.16%
$ 25.75 million $ 285,195
Dec 27, 4 AM $ 0.0205
+0.19%
$ 25.79 million $ 296,503