Hippo Protocol Historical Data

HP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.021
-0.24%
$ 26.53 million $ 986,521
Dec 31, 5 AM $ 0.0211
-0.05%
$ 26.59 million $ 979,180
Dec 31, 4 AM $ 0.0211
+0.26%
$ 26.6 million $ 986,142
Dec 31, 3 AM $ 0.021
-0.07%
$ 26.52 million $ 996,971
Dec 31, 2 AM $ 0.021
+0.09%
$ 26.55 million $ 1.03 million
Dec 31, 1 AM $ 0.021
-0.12%
$ 26.52 million $ 1.09 million
Dec 31, 12 AM $ 0.021
-0.34%
$ 26.56 million $ 1.15 million
Dec 30, 11 PM $ 0.0211
-0.10%
$ 26.65 million $ 1.17 million
Dec 30, 10 PM $ 0.0211
+0.35%
$ 26.67 million $ 1.19 million
Dec 30, 9 PM $ 0.0211
-0.12%
$ 26.58 million $ 1.19 million
Dec 30, 8 PM $ 0.0211
+0.11%
$ 26.6 million $ 1.19 million
Dec 30, 7 PM $ 0.0211
+0.00%
$ 26.57 million $ 1.19 million
Dec 30, 6 PM $ 0.0211
+0.08%
$ 26.57 million $ 1.19 million
Dec 30, 5 PM $ 0.021
+0.08%
$ 26.56 million $ 1.17 million
Dec 30, 4 PM $ 0.021
+0.25%
$ 26.53 million $ 1.17 million
Dec 30, 3 PM $ 0.021
-0.39%
$ 26.47 million $ 1.16 million
Dec 30, 2 PM $ 0.0211
-0.68%
$ 26.57 million $ 1.2 million
Dec 30, 1 PM $ 0.0212
-0.01%
$ 26.75 million $ 554,681
Dec 30, 12 PM $ 0.0212
+0.07%
$ 26.75 million $ 541,948
Dec 30, 11 AM $ 0.0212
+0.20%
$ 26.74 million $ 547,336
Dec 30, 10 AM $ 0.0211
-0.03%
$ 26.68 million $ 546,418
Dec 30, 9 AM $ 0.0212
-0.19%
$ 26.69 million $ 533,763
Dec 30, 8 AM $ 0.0212
+0.16%
$ 26.75 million $ 552,117
Dec 30, 7 AM $ 0.0211
+0.09%
$ 26.7 million $ 568,972
Dec 30, 6 AM $ 0.0211
-0.41%
$ 26.65 million $ 571,029
Dec 30, 5 AM $ 0.0212
+1.01%
$ 26.76 million $ 613,914
Dec 30, 4 AM $ 0.021
+0.24%
$ 26.49 million $ 590,723
Dec 30, 3 AM $ 0.0209
-1.67%
$ 26.42 million $ 604,938
Dec 30, 2 AM $ 0.0213
+0.03%
$ 26.82 million $ 605,627
Dec 30, 1 AM $ 0.0212
+2.55%
$ 26.81 million $ 583,526
Dec 30, 12 AM $ 0.0207
-0.31%
$ 26.15 million $ 535,780
Dec 29, 11 PM $ 0.0208
-1.68%
$ 26.35 million $ 569,703
Dec 29, 10 PM $ 0.0211
+0.14%
$ 26.68 million $ 593,528
Dec 29, 9 PM $ 0.0211
-0.12%
$ 26.65 million $ 836,758
Dec 29, 8 PM $ 0.0211
-0.14%
$ 26.68 million $ 954,076
Dec 29, 7 PM $ 0.0212
+0.06%
$ 26.71 million $ 958,320
Dec 29, 6 PM $ 0.0212
-0.23%
$ 26.7 million $ 972,510
Dec 29, 5 PM $ 0.0212
+0.00%
$ 26.77 million $ 980,250
Dec 29, 4 PM $ 0.0212
+0.61%
$ 26.77 million $ 989,539
Dec 29, 3 PM $ 0.0211
-0.41%
$ 26.61 million $ 986,864
Dec 29, 2 PM $ 0.0212
-0.18%
$ 26.72 million $ 1.07 million
Dec 29, 1 PM $ 0.0212
+0.87%
$ 26.77 million $ 1.07 million
Dec 29, 12 PM $ 0.021
-0.53%
$ 26.55 million $ 1.08 million
Dec 29, 11 AM $ 0.0212
-0.86%
$ 26.7 million $ 1.08 million
Dec 29, 10 AM $ 0.0214
+0.04%
$ 26.93 million $ 1.09 million
Dec 29, 9 AM $ 0.0214
-0.86%
$ 26.93 million $ 1.1 million
Dec 29, 8 AM $ 0.0215
+0.24%
$ 27.16 million $ 1.13 million
Dec 29, 7 AM $ 0.0215
+0.45%
$ 27.1 million $ 1.31 million
Dec 29, 6 AM $ 0.0214
-0.72%
$ 26.98 million $ 1.28 million
Dec 29, 5 AM $ 0.0215
+0.26%
$ 27.17 million $ 1.24 million