Hippo Protocol Historical Data

HP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0211
-0.02%
$ 26.65 million $ 298,460
Jan 2, 6 AM $ 0.0211
+0.33%
$ 26.64 million $ 295,828
Jan 2, 5 AM $ 0.021
-0.03%
$ 26.55 million $ 286,474
Jan 2, 4 AM $ 0.021
-0.06%
$ 26.57 million $ 285,499
Jan 2, 3 AM $ 0.021
-0.04%
$ 26.59 million $ 276,489
Jan 2, 2 AM $ 0.021
-0.10%
$ 26.59 million $ 264,153
Jan 2, 1 AM $ 0.0211
+0.22%
$ 26.61 million $ 250,960
Jan 2, 12 AM $ 0.021
+0.02%
$ 26.57 million $ 231,269
Jan 1, 11 PM $ 0.021
+0.25%
$ 26.56 million $ 216,500
Jan 1, 10 PM $ 0.021
-0.10%
$ 26.52 million $ 213,822
Jan 1, 9 PM $ 0.021
+0.40%
$ 26.55 million $ 213,864
Jan 1, 8 PM $ 0.0209
-0.14%
$ 26.38 million $ 210,492
Jan 1, 7 PM $ 0.0209
+0.02%
$ 26.41 million $ 209,276
Jan 1, 6 PM $ 0.0209
-0.13%
$ 26.41 million $ 199,898
Jan 1, 5 PM $ 0.0209
+0.33%
$ 26.39 million $ 190,042
Jan 1, 4 PM $ 0.0208
+0.07%
$ 26.3 million $ 184,739
Jan 1, 3 PM $ 0.0208
+0.19%
$ 26.28 million $ 171,190
Jan 1, 2 PM $ 0.0208
-0.01%
$ 26.23 million $ 166,094
Jan 1, 1 PM $ 0.0208
-0.02%
$ 26.24 million $ 165,789
Jan 1, 12 PM $ 0.0208
+0.27%
$ 26.24 million $ 173,810
Jan 1, 11 AM $ 0.0207
-0.09%
$ 26.17 million $ 166,729
Jan 1, 10 AM $ 0.0207
+0.20%
$ 26.21 million $ 169,998
Jan 1, 9 AM $ 0.0207
-0.25%
$ 26.15 million $ 179,563
Jan 1, 8 AM $ 0.0208
-0.06%
$ 26.22 million $ 189,941
Jan 1, 7 AM $ 0.0208
-0.06%
$ 26.23 million $ 200,161
Jan 1, 6 AM $ 0.0208
+0.05%
$ 26.24 million $ 200,958
Jan 1, 5 AM $ 0.0208
-0.02%
$ 26.23 million $ 220,928
Jan 1, 4 AM $ 0.0208
+0.00%
$ 26.24 million $ 234,444
Jan 1, 3 AM $ 0.0208
-0.06%
$ 26.24 million $ 243,785
Jan 1, 2 AM $ 0.0208
+0.02%
$ 26.23 million $ 249,322
Jan 1, 1 AM $ 0.0208
+0.04%
$ 26.26 million $ 251,175
Jan 1, 12 AM $ 0.0208
+0.06%
$ 26.29 million $ 261,881
Dec 31, 11 PM $ 0.0208
-0.09%
$ 26.3 million $ 283,746
Dec 31, 10 PM $ 0.0208
+0.20%
$ 26.28 million $ 290,516
Dec 31, 9 PM $ 0.0208
+0.21%
$ 26.25 million $ 295,768
Dec 31, 8 PM $ 0.0207
-0.06%
$ 26.18 million $ 292,616
Dec 31, 7 PM $ 0.0208
-0.21%
$ 26.2 million $ 291,140
Dec 31, 6 PM $ 0.0208
-0.15%
$ 26.26 million $ 294,988
Dec 31, 5 PM $ 0.0208
-0.37%
$ 26.27 million $ 307,060
Dec 31, 4 PM $ 0.0209
+0.01%
$ 26.37 million $ 313,661
Dec 31, 3 PM $ 0.0209
-0.26%
$ 26.38 million $ 320,398
Dec 31, 2 PM $ 0.0209
+0.08%
$ 26.44 million $ 356,897
Dec 31, 1 PM $ 0.0209
-0.08%
$ 26.42 million $ 994,160
Dec 31, 12 PM $ 0.0209
+0.10%
$ 26.44 million $ 982,762
Dec 31, 11 AM $ 0.0209
-0.02%
$ 26.41 million $ 983,109
Dec 31, 10 AM $ 0.0209
-0.18%
$ 26.4 million $ 987,902
Dec 31, 9 AM $ 0.0209
-0.01%
$ 26.45 million $ 984,346
Dec 31, 8 AM $ 0.021
-0.30%
$ 26.46 million $ 975,921
Dec 31, 7 AM $ 0.021
+0.04%
$ 26.54 million $ 971,542
Dec 31, 6 AM $ 0.021
-0.24%
$ 26.53 million $ 986,521