Hippo Protocol Historical Data

HP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0218
-0.05%
$ 27.55 million $ 348,903
Jan 4, 6 AM $ 0.0218
+0.19%
$ 27.56 million $ 350,463
Jan 4, 5 AM $ 0.0217
+0.12%
$ -- $ 375,003
Jan 4, 4 AM $ 0.0217
-0.06%
$ -- $ 383,697
Jan 4, 3 AM $ 0.0217
-0.33%
$ -- $ 385,632
Jan 4, 2 AM $ 0.0218
-0.16%
$ -- $ 381,371
Jan 4, 1 AM $ 0.0218
+0.12%
$ -- $ 397,145
Jan 4, 12 AM $ 0.0218
+0.63%
$ -- $ 386,101
Jan 3, 11 PM $ 0.0217
-0.04%
$ 27.42 million $ 330,394
Jan 3, 10 PM $ 0.0217
+0.55%
$ 27.43 million $ 339,490
Jan 3, 9 PM $ 0.0216
-0.01%
$ 27.28 million $ 343,724
Jan 3, 8 PM $ 0.0216
-0.08%
$ 27.27 million $ 352,919
Jan 3, 7 PM $ 0.0216
+0.21%
$ 27.29 million $ 354,995
Jan 3, 6 PM $ 0.0215
-0.05%
$ 27.24 million $ 356,627
Jan 3, 5 PM $ 0.0215
-0.07%
$ 27.25 million $ 357,679
Jan 3, 4 PM $ 0.0216
+0.01%
$ 27.26 million $ 360,714
Jan 3, 3 PM $ 0.0216
-0.08%
$ 27.27 million $ 364,600
Jan 3, 2 PM $ 0.0216
+0.42%
$ 27.28 million $ 395,493
Jan 3, 1 PM $ 0.0215
+0.07%
$ 27.17 million $ 387,963
Jan 3, 12 PM $ 0.0215
+0.17%
$ 27.16 million $ 376,587
Jan 3, 11 AM $ 0.0214
-0.18%
$ 27.11 million $ 361,258
Jan 3, 10 AM $ 0.0215
-0.02%
$ 27.16 million $ 348,139
Jan 3, 9 AM $ 0.0215
+0.06%
$ 27.19 million $ 349,023
Jan 3, 8 AM $ 0.0215
+0.00%
$ 27.19 million $ 361,258
Jan 3, 7 AM $ 0.0215
-0.40%
$ 27.19 million $ 361,409
Jan 3, 6 AM $ 0.0216
-0.48%
$ 27.3 million $ 339,998
Jan 3, 5 AM $ 0.0217
+0.30%
$ 27.43 million $ 312,763
Jan 3, 4 AM $ 0.0216
+0.15%
$ 27.35 million $ 301,259
Jan 3, 3 AM $ 0.0216
-0.25%
$ 27.33 million $ 295,560
Jan 3, 2 AM $ 0.0216
-0.07%
$ 27.38 million $ 305,348
Jan 3, 1 AM $ 0.0217
-0.24%
$ 27.39 million $ 302,680
Jan 3, 12 AM $ 0.0217
+0.05%
$ 27.43 million $ 308,352
Jan 2, 11 PM $ 0.0217
+1.00%
$ 27.4 million $ 303,887
Jan 2, 10 PM $ 0.0215
+0.42%
$ 27.13 million $ 292,427
Jan 2, 9 PM $ 0.0214
+0.28%
$ 27.01 million $ 284,116
Jan 2, 8 PM $ 0.0213
+0.06%
$ 26.92 million $ 275,973
Jan 2, 7 PM $ 0.0213
+0.01%
$ 26.91 million $ 276,944
Jan 2, 6 PM $ 0.0213
+0.07%
$ 26.91 million $ 286,015
Jan 2, 5 PM $ 0.0213
+0.00%
$ 26.9 million $ 293,115
Jan 2, 4 PM $ 0.0213
+0.38%
$ 26.91 million $ 292,670
Jan 2, 3 PM $ 0.0212
+0.00%
$ 26.78 million $ 303,164
Jan 2, 2 PM $ 0.0212
+0.00%
$ 26.78 million $ 319,172
Jan 2, 1 PM $ 0.0212
-0.03%
$ 26.78 million $ 317,340
Jan 2, 12 PM $ 0.0212
-0.11%
$ 26.75 million $ 325,021
Jan 2, 11 AM $ 0.0212
+0.15%
$ 26.8 million $ 334,711
Jan 2, 10 AM $ 0.0212
+0.18%
$ 26.76 million $ 333,549
Jan 2, 9 AM $ 0.0211
+0.11%
$ 26.71 million $ 328,028
Jan 2, 8 AM $ 0.0211
+0.15%
$ 26.69 million $ 315,599
Jan 2, 7 AM $ 0.0211
-0.02%
$ 26.65 million $ 298,460
Jan 2, 6 AM $ 0.0211
+0.33%
$ 26.64 million $ 295,828