Hippo Protocol Historical Data

HP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0224
-0.01%
$ 28.35 million $ 679,357
Jan 6, 7 AM $ 0.0224
-0.71%
$ 28.35 million $ 676,916
Jan 6, 6 AM $ 0.0225
+0.57%
$ 28.55 million $ 653,604
Jan 6, 5 AM $ 0.0224
+0.08%
$ 28.39 million $ 621,501
Jan 6, 4 AM $ 0.0224
-0.08%
$ 28.37 million $ 584,681
Jan 6, 3 AM $ 0.0224
-0.04%
$ 28.4 million $ 556,927
Jan 6, 2 AM $ 0.0224
+0.07%
$ 28.4 million $ 557,964
Jan 6, 1 AM $ 0.0224
+0.56%
$ 28.35 million $ 596,784
Jan 6, 12 AM $ 0.0223
+1.17%
$ 28.18 million $ 569,552
Jan 5, 11 PM $ 0.022
+0.05%
$ 27.87 million $ 503,325
Jan 5, 10 PM $ 0.022
+0.54%
$ 27.86 million $ 492,092
Jan 5, 9 PM $ 0.0219
-0.02%
$ 27.71 million $ 477,741
Jan 5, 8 PM $ 0.0219
-0.08%
$ 27.68 million $ 490,357
Jan 5, 7 PM $ 0.0219
+0.28%
$ 27.7 million $ 490,263
Jan 5, 6 PM $ 0.0218
+0.03%
$ 27.62 million $ 483,737
Jan 5, 5 PM $ 0.0218
+0.00%
$ 27.61 million $ 483,305
Jan 5, 4 PM $ 0.0218
+0.03%
$ 27.61 million $ 484,648
Jan 5, 3 PM $ 0.0218
+0.22%
$ 27.6 million $ 518,826
Jan 5, 2 PM $ 0.0217
-0.04%
$ 27.54 million $ 527,653
Jan 5, 1 PM $ 0.0218
+0.46%
$ 27.54 million $ 524,299
Jan 5, 12 PM $ 0.0217
+0.22%
$ 27.42 million $ 497,894
Jan 5, 11 AM $ 0.0216
-0.03%
$ 27.37 million $ 501,596
Jan 5, 10 AM $ 0.0216
+0.04%
$ 27.38 million $ 509,108
Jan 5, 9 AM $ 0.0216
-0.19%
$ 27.37 million $ 512,462
Jan 5, 8 AM $ 0.0217
+0.08%
$ 27.43 million $ 503,881
Jan 5, 7 AM $ 0.0216
-0.05%
$ 27.4 million $ 509,966
Jan 5, 6 AM $ 0.0216
+0.02%
$ 27.41 million $ 515,356
Jan 5, 5 AM $ 0.0216
+0.13%
$ 27.38 million $ 512,566
Jan 5, 4 AM $ 0.0216
-0.61%
$ 27.38 million $ 507,007
Jan 5, 3 AM $ 0.0218
-0.01%
$ 27.54 million $ 486,568
Jan 5, 2 AM $ 0.0217
-1.17%
$ 27.32 million $ 483,128
Jan 5, 1 AM $ 0.022
-0.03%
$ 27.8 million $ 341,236
Jan 5, 12 AM $ 0.0219
+0.00%
$ 27.79 million $ 354,148
Jan 4, 11 PM $ 0.0219
+0.06%
$ 27.78 million $ 411,566
Jan 4, 10 PM $ 0.0219
-0.10%
$ 27.76 million $ 411,413
Jan 4, 9 PM $ 0.022
-0.16%
$ 27.81 million $ 410,016
Jan 4, 8 PM $ 0.022
-0.11%
$ 27.84 million $ 394,368
Jan 4, 7 PM $ 0.022
+0.02%
$ 27.87 million $ 388,255
Jan 4, 6 PM $ 0.022
+0.12%
$ 27.87 million $ 380,128
Jan 4, 5 PM $ 0.022
-0.02%
$ 27.82 million $ 378,740
Jan 4, 4 PM $ 0.022
+0.09%
$ 27.82 million $ 370,994
Jan 4, 3 PM $ 0.022
+0.03%
$ 27.8 million $ 368,088
Jan 4, 2 PM $ 0.022
-0.05%
$ 27.79 million $ 351,632
Jan 4, 1 PM $ 0.022
-0.16%
$ 27.79 million $ 356,242
Jan 4, 12 PM $ 0.022
+0.09%
$ 27.84 million $ 358,983
Jan 4, 11 AM $ 0.022
+0.12%
$ 27.82 million $ 356,073
Jan 4, 10 AM $ 0.022
+0.45%
$ 27.78 million $ 357,847
Jan 4, 9 AM $ 0.0219
+0.57%
$ 27.66 million $ 348,213
Jan 4, 8 AM $ 0.0217
-0.18%
$ 27.51 million $ 343,664
Jan 4, 7 AM $ 0.0218
-0.05%
$ 27.55 million $ 348,903