Hippo Protocol Historical Data

HP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0234
-0.93%
$ 29.74 million $ 1.83 million
Jan 8, 8 AM $ 0.0237
+0.81%
$ 30.03 million $ 1.92 million
Jan 8, 7 AM $ 0.0235
-1.98%
$ 29.79 million $ 2.13 million
Jan 8, 6 AM $ 0.024
-0.65%
$ 30.41 million $ 2.14 million
Jan 8, 5 AM $ 0.0241
+1.10%
$ 30.62 million $ 2.19 million
Jan 8, 4 AM $ 0.0239
-0.30%
$ 30.29 million $ 2.17 million
Jan 8, 3 AM $ 0.024
-0.13%
$ 30.38 million $ 2.28 million
Jan 8, 2 AM $ 0.024
+1.34%
$ 30.42 million $ 2.24 million
Jan 8, 1 AM $ 0.0237
+1.43%
$ 29.91 million $ 2.27 million
Jan 8, 12 AM $ 0.0233
-0.91%
$ 29.58 million $ 3.06 million
Jan 7, 11 PM $ 0.0235
+0.53%
$ 29.83 million $ 3.43 million
Jan 7, 10 PM $ 0.0234
+0.47%
$ 29.68 million $ 3.39 million
Jan 7, 9 PM $ 0.0233
+0.07%
$ 29.55 million $ 3.37 million
Jan 7, 8 PM $ 0.0233
+0.06%
$ 29.49 million $ 3.37 million
Jan 7, 7 PM $ 0.0233
+0.44%
$ 29.48 million $ 3.33 million
Jan 7, 6 PM $ 0.0232
+0.03%
$ 29.35 million $ 3.35 million
Jan 7, 5 PM $ 0.0231
-0.19%
$ 29.29 million $ 3.34 million
Jan 7, 4 PM $ 0.0231
-2.25%
$ 29.31 million $ 3.33 million
Jan 7, 3 PM $ 0.0237
+1.46%
$ 30.11 million $ 3.25 million
Jan 7, 2 PM $ 0.0233
-1.15%
$ 29.54 million $ 3.78 million
Jan 7, 1 PM $ 0.0236
+1.59%
$ 29.91 million $ 3.65 million
Jan 7, 12 PM $ 0.0232
+0.13%
$ 29.44 million $ 3.39 million
Jan 7, 11 AM $ 0.0232
-0.18%
$ 29.4 million $ 3.37 million
Jan 7, 10 AM $ 0.0232
-1.58%
$ 29.45 million $ 3.49 million
Jan 7, 9 AM $ 0.0236
-0.77%
$ 29.93 million $ 3.71 million
Jan 7, 8 AM $ 0.0238
-0.68%
$ 30.15 million $ 3.62 million
Jan 7, 7 AM $ 0.024
+2.77%
$ 30.64 million $ 3.41 million
Jan 7, 6 AM $ 0.0233
-1.19%
$ 29.54 million $ 3.34 million
Jan 7, 5 AM $ 0.0236
-0.99%
$ 29.91 million $ 3.3 million
Jan 7, 4 AM $ 0.0238
+0.78%
$ 30.2 million $ 3.33 million
Jan 7, 3 AM $ 0.0237
+1.28%
$ 29.97 million $ 3.24 million
Jan 7, 2 AM $ 0.0234
-1.21%
$ 29.58 million $ 3.17 million
Jan 7, 1 AM $ 0.0236
-2.82%
$ 29.94 million $ 3.01 million
Jan 7, 12 AM $ 0.0243
+6.53%
$ 30.79 million $ 1.94 million
Jan 6, 11 PM $ 0.0228
+0.09%
$ 28.9 million $ 1.21 million
Jan 6, 10 PM $ 0.0228
+0.60%
$ 28.89 million $ 1.19 million
Jan 6, 9 PM $ 0.0227
+0.75%
$ 28.71 million $ 1.18 million
Jan 6, 8 PM $ 0.0225
+0.05%
$ 28.5 million $ 1.18 million
Jan 6, 7 PM $ 0.0225
-0.05%
$ 28.48 million $ 1.19 million
Jan 6, 6 PM $ 0.0225
-1.43%
$ 28.49 million $ 1.19 million
Jan 6, 5 PM $ 0.0228
+0.80%
$ 28.9 million $ 1.19 million
Jan 6, 4 PM $ 0.0226
-0.85%
$ 28.67 million $ 1.17 million
Jan 6, 3 PM $ 0.0228
-0.53%
$ 28.91 million $ 1.17 million
Jan 6, 2 PM $ 0.0229
-0.39%
$ 29.07 million $ 1.26 million
Jan 6, 1 PM $ 0.023
+0.91%
$ 29.18 million $ 1.24 million
Jan 6, 12 PM $ 0.0228
-0.72%
$ 28.92 million $ 1.2 million
Jan 6, 11 AM $ 0.023
-0.49%
$ 29.13 million $ 1.19 million
Jan 6, 10 AM $ 0.0231
+2.77%
$ 29.27 million $ 987,035
Jan 6, 9 AM $ 0.0225
+0.46%
$ 28.48 million $ 674,018
Jan 6, 8 AM $ 0.0224
-0.01%
$ 28.35 million $ 679,357