Hippo Protocol Historical Data

HP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00808
+0.57%
$ 11.44 million $ 109,460
Jul 29, 9 AM $ 0.00803
+0.00%
$ 11.38 million $ 106,624
Jul 29, 8 AM $ 0.00803
-0.22%
$ 11.38 million $ 107,029
Jul 29, 7 AM $ 0.00805
+0.55%
$ 11.41 million $ 107,072
Jul 29, 6 AM $ 0.00801
+0.57%
$ 11.34 million $ 104,198
Jul 29, 5 AM $ 0.00796
-0.65%
$ 11.28 million $ 103,469
Jul 29, 4 AM $ 0.00801
+0.24%
$ 11.35 million $ 105,514
Jul 29, 3 AM $ 0.00799
+0.38%
$ 11.33 million $ 99,133
Jul 29, 2 AM $ 0.00796
-3.70%
$ 11.28 million $ 103,421
Jul 29, 1 AM $ 0.00827
-0.31%
$ 11.72 million $ 78,612
Jul 29, 12 AM $ 0.0083
-0.74%
$ 11.75 million $ 80,852
Jul 28, 11 PM $ 0.00836
-0.08%
$ 11.84 million $ 81,088
Jul 28, 10 PM $ 0.00836
-0.32%
$ 11.85 million $ 80,297
Jul 28, 9 PM $ 0.00839
+0.10%
$ 11.89 million $ 79,189
Jul 28, 8 PM $ 0.00838
+0.13%
$ 11.88 million $ 79,465
Jul 28, 7 PM $ 0.00837
-0.43%
$ 11.85 million $ 79,505
Jul 28, 6 PM $ 0.00841
-0.01%
$ 11.9 million $ 81,369
Jul 28, 5 PM $ 0.00841
-0.39%
$ 11.91 million $ 82,018
Jul 28, 4 PM $ 0.00844
+0.02%
$ 11.95 million $ 77,850
Jul 28, 3 PM $ 0.00844
+0.25%
$ 11.95 million $ 84,726
Jul 28, 2 PM $ 0.00842
+0.05%
$ 11.92 million $ 87,137
Jul 28, 1 PM $ 0.00842
+0.05%
$ 11.92 million $ 87,281
Jul 28, 12 PM $ 0.00841
+0.00%
$ 11.91 million $ 88,618
Jul 28, 11 AM $ 0.00841
-0.07%
$ 11.91 million $ 88,886
Jul 28, 10 AM $ 0.00842
+0.02%
$ 11.92 million $ 91,071
Jul 28, 9 AM $ 0.00842
+0.06%
$ 11.92 million $ 96,118
Jul 28, 8 AM $ 0.00841
-0.90%
$ 11.91 million $ 94,581
Jul 28, 7 AM $ 0.00849
-0.01%
$ 12.02 million $ 96,783
Jul 28, 6 AM $ 0.00849
+0.01%
$ 12.02 million $ 98,946
Jul 28, 5 AM $ 0.00849
-0.31%
$ 12.02 million $ 101,950
Jul 28, 4 AM $ 0.00851
+0.02%
$ 12.05 million $ 98,845
Jul 28, 3 AM $ 0.00851
+0.14%
$ 12.05 million $ 100,979
Jul 28, 2 AM $ 0.0085
+0.08%
$ 12.03 million $ 84,354
Jul 28, 1 AM $ 0.00849
-0.07%
$ 12.02 million $ 84,921
Jul 28, 12 AM $ 0.0085
-0.04%
$ 12.03 million $ 85,379
Jul 27, 11 PM $ 0.0085
+0.07%
$ 12.04 million $ 90,061
Jul 27, 10 PM $ 0.0085
-0.01%
$ 12.03 million $ 87,412
Jul 27, 9 PM $ 0.00853
-0.02%
$ 12.08 million $ 85,878
Jul 27, 8 PM $ 0.00853
+0.00%
$ 12.08 million $ 85,632
Jul 27, 7 PM $ 0.00853
-0.01%
$ 12.08 million $ 85,569
Jul 27, 6 PM $ 0.00853
+0.03%
$ 12.08 million $ 84,509
Jul 27, 5 PM $ 0.00853
-0.07%
$ 12.07 million $ 85,670
Jul 27, 4 PM $ 0.00854
-1.02%
$ 12.08 million $ 86,435
Jul 27, 3 PM $ 0.00862
+0.88%
$ 12.2 million $ 84,164
Jul 27, 2 PM $ 0.00855
-0.42%
$ 12.1 million $ 99,092
Jul 27, 1 PM $ 0.00859
-0.12%
$ 12.15 million $ 95,470
Jul 27, 12 PM $ 0.0086
-0.23%
$ 12.16 million $ 91,830
Jul 27, 11 AM $ 0.00862
+0.09%
$ 12.19 million $ 91,100
Jul 27, 10 AM $ 0.00861
-0.59%
$ 12.18 million $ 87,509
Jul 27, 9 AM $ 0.00866
+0.04%
$ 12.25 million $ 80,332